ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

R2SC Spdr Russell 2k

45.535
-0.10 (-0.22%)
Última actualización: 08:03:18
Retrasado por 15 minutos

R2SC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 45.635 -0.45 -0.97% 45.95 46.01 45.425 16,498
24 Jun 2024 46.08 0.34 0.73% 45.79 46.15 45.66 24,079
21 Jun 2024 45.745 -0.08 -0.17% 45.67 45.87 45.415 8,168
20 Jun 2024 45.825 0.36 0.78% 45.72 46.05 45.505 67,662
19 Jun 2024 45.47 -0.25 -0.54% 45.67 45.67 45.41 10,015
18 Jun 2024 45.715 0.60 1.33% 45.56 46.86 45.415 20,515
17 Jun 2024 45.115 -0.18 -0.40% 45.41 45.43 44.985 6,508
14 Jun 2024 45.295 -0.28 -0.60% 45.62 45.655 45.18 12,566
13 Jun 2024 45.57 -0.86 -1.84% 45.99 47.54 45.485 32,243
12 Jun 2024 46.425 1.09 2.40% 45.48 47.38 45.38 12,036
11 Jun 2024 45.335 -0.22 -0.47% 45.74 45.75 45.08 4,306
10 Jun 2024 45.55 -0.19 -0.40% 45.35 45.60 45.09 12,277
07 Jun 2024 45.735 -0.29 -0.63% 45.99 46.79 45.00 5,260
06 Jun 2024 46.025 -0.06 -0.12% 46.13 47.43 45.785 20,584
05 Jun 2024 46.08 0.47 1.03% 45.64 46.12 45.495 6,147
04 Jun 2024 45.61 -0.65 -1.39% 45.99 46.06 45.595 32,659
03 Jun 2024 46.255 0.10 0.21% 46.83 47.65 46.185 12,051
31 May 2024 46.16 -0.14 -0.29% 46.33 47.675 45.965 14,622
30 May 2024 46.295 0.37 0.81% 45.79 47.505 45.625 7,480
29 May 2024 45.925 -0.58 -1.24% 46.00 46.085 45.665 11,619
28 May 2024 46.50 0.03 0.06% 46.67 46.67 46.31 8,524
24 May 2024 46.47 -0.08 -0.17% 46.25 46.54 46.205 11,979
23 May 2024 46.55 -0.48 -1.02% 46.95 47.73 46.375 6,738
22 May 2024 47.03 -0.25 -0.52% 47.07 47.185 46.88 8,921
21 May 2024 47.275 -0.23 -0.48% 47.34 47.37 46.985 15,344
20 May 2024 47.505 0.32 0.68% 47.25 47.525 47.12 11,989
17 May 2024 47.185 -0.32 -0.66% 47.39 47.485 47.18 14,212
16 May 2024 47.50 -0.07 -0.14% 47.59 48.26 47.43 18,228
15 May 2024 47.565 0.16 0.33% 47.51 48.27 47.215 16,450
14 May 2024 47.41 0.19 0.40% 47.03 47.915 46.79 4,036
13 May 2024 47.22 0.16 0.35% 47.14 47.41 47.105 20,027
10 May 2024 47.055 -0.17 -0.36% 47.47 47.99 47.015 31,991
09 May 2024 47.225 0.21 0.45% 46.98 47.305 46.815 16,948
08 May 2024 47.015 -0.30 -0.62% 47.18 47.32 46.815 29,668
07 May 2024 47.31 1.00 2.16% 47.06 47.35 46.955 69,870
03 May 2024 46.31 0.55 1.20% 45.90 47.72 45.765 31,250
02 May 2024 45.76 0.67 1.49% 45.73 45.905 45.41 24,356
01 May 2024 45.09 -0.39 -0.85% 45.21 45.495 44.865 30,598
30 Abr 2024 45.475 -0.40 -0.86% 45.88 47.35 45.175 14,029
29 Abr 2024 45.87 0.08 0.17% 45.81 46.145 45.68 6,094
26 Abr 2024 45.79 0.77 1.72% 45.27 47.025 45.14 18,033
25 Abr 2024 45.015 -0.72 -1.57% 45.82 45.905 44.71 68,030
24 Abr 2024 45.735 -0.29 -0.62% 45.94 46.07 45.625 21,553
23 Abr 2024 46.02 0.81 1.78% 45.41 46.055 45.15 11,021
22 Abr 2024 45.215 0.37 0.83% 45.28 45.61 45.125 55,704
19 Abr 2024 44.845 -0.29 -0.63% 44.39 44.995 44.255 8,664
18 Abr 2024 45.13 0.19 0.42% 44.88 45.285 44.59 9,260
17 Abr 2024 44.94 -0.29 -0.63% 45.21 45.53 44.94 14,988
16 Abr 2024 45.225 -0.44 -0.96% 45.11 45.24 44.75 11,313
15 Abr 2024 45.665 -0.69 -1.48% 46.12 46.99 45.55 17,449
12 Abr 2024 46.35 0.15 0.32% 46.64 46.76 46.235 13,648
11 Abr 2024 46.20 -0.15 -0.31% 46.15 46.99 45.61 32,253
10 Abr 2024 46.345 -0.36 -0.77% 47.03 47.915 45.30 30,417
09 Abr 2024 46.705 -0.20 -0.42% 46.83 46.985 46.405 34,643
08 Abr 2024 46.90 0.23 0.49% 46.54 47.105 46.43 22,194
05 Abr 2024 46.67 -0.61 -1.28% 46.69 47.78 46.335 22,109
04 Abr 2024 47.275 0.23 0.50% 47.01 47.465 46.92 11,409
03 Abr 2024 47.04 0.13 0.28% 46.94 47.155 46.595 28,870
02 Abr 2024 46.91 -1.30 -2.70% 48.19 48.19 46.87 64,249
28 Mar 2024 48.21 0.70 1.47% 47.81 48.445 47.81 29,363

Su Consulta Reciente

Delayed Upgrade Clock