ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,306.69
0.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Spdr Russell 2k (R2SC)

  7. Spdr Russell 2k (R2SC) Operaciones

Spdr Russell 2k

Spdr Russell 2k (R2SC)

LSE
0.00
0.00
(0.00%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones R2SC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:22:45 5551.0 221 O 55.51 55.54 Buy
29,337 177 LSE
10:20:30 5549.0 100 O 55.49 55.52 Buy
29,116 176 LSE
10:19:36 5549.0 100 O 55.49 55.52 Buy
29,016 175 LSE
10:06:25 55.5 829 AT 55.49 55.5 Buy
28,916 174 LSE
10:06:25 55.5 1161 AT 55.5 55.52 Sell
28,087 173 LSE
10:06:25 55.5 1100 AT 55.5 55.52 Sell
26,926 172 LSE
10:04:30 55.53 534 AT 55.51 55.53 Buy
25,826 171 LSE
09:55:16 5552.1 1 O 55.52 55.54 Buy
25,292 170 LSE
09:53:00 5552.54 55 O 55.51 55.54 Buy
25,291 169 LSE
09:47:59 5554.982 1 O 55.53 55.56 Buy
25,236 168 LSE
09:47:30 55.56 753 AT 55.54 55.56 Buy
25,235 167 LSE
09:46:23 5554.9 50 O 55.54 55.56 Buy
24,482 166 LSE
09:41:22 5553.9 22 O 55.53 55.55 Buy
24,432 165 LSE
09:40:00 55.54 34 AT 55.54 55.55 Sell
24,410 164 LSE
09:28:30 55.47 753 AT 55.45 55.47 Buy
24,376 163 LSE
09:23:08 5548.0 1 O 55.46 55.48 Buy
23,623 162 LSE
09:19:12 5548.85 92 O 55.46 55.49 Buy
23,622 161 LSE
09:18:01 5544.15 2 O 55.44 55.47 Buy
23,530 160 LSE
09:17:51 5543.0 1 O 55.44 55.47 Buy
23,528 159 LSE
09:15:39 5546.78 28 O 55.44 55.48 Buy
23,527 158 LSE
09:12:00 5544.0 2 O 55.44 55.47 Buy
23,499 157 LSE
09:06:30 5548.0 3 O 55.45 55.48 Buy
23,497 156 LSE
09:05:37 5544.0 2 O 55.45 55.48 Buy
23,494 155 LSE
09:05:05 5545.64 26 O 55.44 55.47 Buy
23,492 154 LSE
09:04:12 5546.0 6 O 55.44 55.46 Buy
23,466 153 LSE
09:00:42 5546.54 396 O 55.44 55.49 Buy
23,460 152 LSE
09:00:41 5544.25 5 O 55.44 55.49 Buy
23,064 151 LSE
08:55:31 55.5 34 AT 55.5 55.51 Sell
23,059 150 LSE
08:55:30 55.5 41 AT 55.5 55.51 Sell
23,025 149 LSE
08:47:10 55.49 753 AT 55.46 55.49 Buy
22,984 148 LSE
08:36:40 5552.0 8 O 55.5 55.52 Buy
22,231 147 LSE
08:34:30 5551.06 102 O 55.5 55.53 Buy
22,223 146 LSE
08:34:28 5550.13 76 O 55.5 55.53 Buy
22,121 145 LSE
08:28:20 5542.927 1 O 55.4 55.43 Buy
22,045 144 LSE
08:27:51 5542.859 1 O 55.4 55.44 Buy
22,044 143 LSE
08:25:56 5541.86 40 O 55.41 55.43 Buy
22,043 142 LSE
08:23:57 5542.9 53 O 55.42 55.44 Buy
22,003 141 LSE
08:18:35 5539.1 1 O 55.39 55.41 Buy
21,950 140 LSE
08:18:34 5540.57 1 O 55.39 55.41 Buy
21,949 139 LSE
08:17:46 5542.0 2 O 55.37 55.42 Buy
21,948 138 LSE
08:15:28 5542.0 9 O 55.38 55.41 Buy
21,946 137 LSE
08:14:00 55.41 753 AT 55.39 55.41 Buy
21,937 136 LSE
08:13:00 55.45 753 AT 55.42 55.45 Buy
21,184 135 LSE
08:10:51 5545.0 9 O 55.43 55.45 Buy
20,431 134 LSE
08:10:30 5543.1 34 O 55.43 55.45 Buy
20,422 133 LSE
08:06:32 5544.0 5370 O 55.44 55.46 Buy
20,388 132 LSE
07:48:40 5546.0 18 O 55.42 55.46 Buy
15,018 131 LSE
07:46:55 5546.0 1 O 55.44 55.46 Buy
15,000 130 LSE
07:46:17 5544.83 11 O 55.43 55.46 Buy
14,999 129 LSE
07:30:14 5544.0 18 O 55.41 55.48 Buy
14,988 128 LSE
07:22:50 5544.0 9 O 55.41 55.44 Buy
14,970 127 LSE
07:16:06 5541.25 21 O 55.41 55.46 Buy
14,961 126 LSE
07:15:18 5546.0 5 O 55.41 55.46 Buy
14,940 125 LSE
07:12:35 5546.0 1 O 55.42 55.46 Buy
14,935 124 LSE
07:05:24 5543.67 525 O 55.42 55.45 Buy
14,934 123 LSE
07:01:00 5549.0 1 O 55.46 55.49 Buy
14,409 122 LSE
07:00:10 5547.539 126 O 55.45 55.49 Buy
14,408 121 LSE
06:59:07 5547.937 424 O 55.46 55.49 Buy
14,282 120 LSE
06:51:49 5544.0 1 O 55.44 55.46 Buy
13,858 119 LSE
06:44:22 5544.28 25 O 55.43 55.45 Buy
13,857 118 LSE
06:40:05 5545.0 72 O 55.43 55.45 Buy
13,832 117 LSE
06:33:21 55.44 30 AT 55.41 55.44 Buy
13,760 116 LSE
06:29:05 5542.0 1 O 55.42 55.44 Buy
13,730 115 LSE
06:26:10 5543.14 81 O 55.42 55.44 Buy
13,729 114 LSE
06:25:06 5540.698 2900 O 55.41 55.44 Buy
13,648 113 LSE
06:21:30 5540.15 163 O 55.4 55.43 Buy
10,748 112 LSE
06:18:05 5540.15 3 O 55.4 55.43 Buy
10,585 111 LSE
06:18:04 5541.91 36 O 55.4 55.43 Buy
10,582 110 LSE
06:16:18 5539.969 19 O 55.39 55.42 Buy
10,546 109 LSE
06:12:32 5540.22 44 O 55.39 55.41 Buy
10,527 108 LSE
06:06:04 5542.0 3 O 55.37 55.42 Buy
10,483 107 LSE
06:00:18 5542.0 3 O 55.38 55.42 Buy
10,480 106 LSE
06:00:17 5542.0 31 O 55.38 55.42 Buy
10,477 105 LSE
05:59:15 5540.94 26 O 55.39 55.42 Buy
10,446 104 LSE
05:50:20 5537.15 180 O 55.36 55.4 Buy
10,420 103 LSE
05:45:58 5537.98 307 O 55.36 55.39 Buy
10,240 102 LSE
05:40:53 5539.56 205 O 55.37 55.41 Buy
9,933 101 LSE

Su Consulta Reciente

LSE
R2SC
Spdr Russell 2k
LSE
FNTL
Fintel
LSE
0J2Z
Hannon Armstrong Sustain...
LSE
0Y5E
Perrigo
LSE
0M0Q
Sos Corporacion Alimenta...
LSE
0S10
Bp Prudhoe Bay Royalty
LSE
0JBU
Intellia Therapeutics
LSE
3LTE
Granite 3l Tsla
LSE
XNNV
X Innovation
LSE
HMXJ
Hsbc Japan
LSE
ESNT
Essentra
LSE
0V9D
Nexgen Energy
LSE
URJP
Sjumaccetfgbx
LSE
0QKD
Forbo
LSE
0A9L
Auto1
LSE
STYC
Pim Ushy Usd Ac
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios