BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.41
0.88%
Dow Jones
44,800.21
-0.25%
US Dollar vs MXN
20.38197
-0.03%
Brent Oil
71.755
-0.44%
Bitcoin
95,825.66
-1.48%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Spdr Russell 2k (R2SC)

  7. Spdr Russell 2k (R2SC) Operaciones

Spdr Russell 2k

Spdr Russell 2k (R2SC)

LSE
55.255
0.055
(0.10%)
Cerrado 02 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones R2SC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:30 5518.283 380 O 55.18 55.21 Buy
36,581 192 LSE
10:29:11 5519.35 271 O 55.18 55.21 Buy
36,201 191 LSE
10:28:33 55.2 477 AT 55.2 55.24 Sell
35,930 190 LSE
10:28:15 5520.0 18 O 55.2 55.23 Buy
35,453 189 LSE
10:27:55 5523.0 1 O 55.2 55.24 Buy
35,435 188 LSE
10:25:31 5520.0 1 O 55.17 55.2 Buy
35,434 187 LSE
10:24:21 5518.85 26 O 55.16 55.19 Buy
35,433 186 LSE
10:24:20 5519.0 156 O 55.15 55.19 Buy
35,407 185 LSE
10:19:03 5496.0 3 O 55.03 55.12 Buy
35,251 184 LSE
10:19:03 5496.0 8 O 54.99 55.12 Buy
35,248 183 LSE
10:08:24 5524.685 4 O 55.23 55.26 Buy
35,240 182 LSE
10:08:20 5525.594 40 O 55.23 55.26 Buy
35,236 181 LSE
10:01:49 5530.0 4 O 55.25 55.3 Buy
35,196 180 LSE
10:00:49 5526.9 130 O 55.25 55.29 Buy
35,192 179 LSE
09:58:43 5523.9 180 O 55.23 55.26 Buy
35,062 178 LSE
09:58:29 5525.0 1 O 55.23 55.25 Buy
34,882 177 LSE
09:56:47 5531.0 1 O 55.26 55.3 Buy
34,881 176 LSE
09:56:43 5528.373 25 O 55.26 55.29 Buy
34,880 175 LSE
09:55:20 5530.85 1 O 55.26 55.31 Buy
34,855 174 LSE
09:53:38 5528.0 1 O 55.25 55.28 Buy
34,854 173 LSE
09:53:35 5528.0 12 O 55.24 55.28 Buy
34,853 172 LSE
09:53:26 5527.633 9 O 55.25 55.29 Buy
34,841 171 LSE
09:51:30 5532.8 13 O 55.3 55.34 Buy
34,832 170 LSE
09:44:35 5521.85 135 O 55.2 55.23 Buy
34,819 169 LSE
09:44:28 5519.0 3 O 55.19 55.24 Buy
34,684 168 LSE
09:40:40 5523.0 5 O 55.19 55.23 Buy
34,681 167 LSE
09:39:35 5518.65 76 O 55.16 55.2 Buy
34,676 166 LSE
09:36:22 5518.36 129 O 55.18 55.22 Buy
34,600 165 LSE
09:35:51 5519.63 18 O 55.17 55.21 Buy
34,471 164 LSE
09:34:55 5523.0 2 O 55.2 55.23 Buy
34,453 163 LSE
09:34:54 5522.0 16 O 55.2 55.22 Buy
34,451 162 LSE
09:30:18 5526.7 36 O 55.24 55.3 Buy
34,435 161 LSE
09:26:20 5530.0 2 O 55.26 55.28 Buy
34,399 160 LSE
09:25:49 5531.152 950 O 55.31 55.35 Buy
34,397 159 LSE
09:20:35 5527.0 2 O 55.22 55.27 Buy
33,447 158 LSE
09:20:34 5525.0 14 O 55.22 55.25 Buy
33,445 157 LSE
09:19:41 5522.35 135 O 55.19 55.24 Buy
33,431 156 LSE
09:18:37 5520.594 91 O 55.2 55.25 Buy
33,296 155 LSE
09:18:06 5525.0 1 O 55.21 55.25 Buy
33,205 154 LSE
09:18:03 5525.0 8 O 55.21 55.25 Buy
33,204 153 LSE
09:16:44 5523.2 2 O 55.23 55.27 Buy
33,196 152 LSE
09:13:01 5530.9 138 O 55.29 55.31 Buy
33,194 151 LSE
09:07:30 5531.0 1 O 55.29 55.31 Buy
33,056 150 LSE
09:06:31 5528.0 78 O 55.29 55.32 Buy
33,055 149 LSE
09:04:21 5525.215 262 O 55.25 55.28 Buy
32,977 148 LSE
09:04:12 5526.9 1404 O 55.26 55.28 Buy
32,715 147 LSE
09:04:06 5528.0 1 O 55.26 55.28 Buy
31,311 146 LSE
09:03:35 5524.0 19 O 55.21 55.24 Buy
31,310 145 LSE
09:02:41 5521.76 4524 O 55.18 55.22 Buy
31,291 144 LSE
09:02:03 55.25 561 AT 55.22 55.25 Buy
26,767 143 LSE
09:01:08 5520.15 20 O 55.21 55.24 Buy
26,206 142 LSE
09:01:01 5522.35 69 O 55.2 55.22 Buy
26,186 141 LSE
09:01:01 5521.1 6 O 55.2 55.22 Buy
26,117 140 LSE
09:00:58 5521.9 364 O 55.21 55.23 Buy
26,111 139 LSE
09:00:53 5521.0 9 O 55.19 55.21 Buy
25,747 138 LSE
09:00:33 5520.0 13 O 55.18 55.2 Buy
25,738 137 LSE
09:00:30 5520.0 26 O 55.13 55.2 Buy
25,725 136 LSE
08:59:10 5522.05 542 O 55.22 55.24 Buy
25,699 135 LSE
08:59:01 5525.754 561 O 55.22 55.25 Buy
25,157 134 LSE
08:58:17 5527.35 144 O 55.26 55.29 Buy
24,596 133 LSE
08:56:15 5530.15 5 O 55.3 55.33 Buy
24,452 132 LSE
08:56:04 5533.35 27 O 55.3 55.33 Buy
24,447 131 LSE
08:55:12 5533.25 63 O 55.34 55.36 Buy
24,420 130 LSE
08:52:27 5537.0 2 O 55.34 55.37 Buy
24,357 129 LSE
08:51:18 5537.1 210 O 55.37 55.39 Buy
24,355 128 LSE
08:47:53 5536.0 20 O 55.36 55.39 Buy
24,145 127 LSE
08:46:56 5536.35 180 O 55.35 55.38 Buy
24,125 126 LSE
08:43:44 5533.35 90 O 55.33 55.36 Buy
23,945 125 LSE
08:42:48 5535.0 1 O 55.31 55.35 Buy
23,855 124 LSE
08:42:21 5534.0 17 O 55.3 55.34 Buy
23,854 123 LSE
08:41:50 5537.0 4 O 55.33 55.37 Buy
23,837 122 LSE
08:40:25 5543.0 1 O 55.41 55.43 Buy
23,833 121 LSE
08:38:29 5543.0 1 O 55.41 55.43 Buy
23,832 120 LSE
08:37:27 55.46 749 AT 55.42 55.46 Buy
23,831 119 LSE
08:37:23 55.44 11 AT 55.44 55.46 Sell
23,082 118 LSE
08:34:32 5557.0 1 O 55.52 55.56 Buy
23,071 117 LSE
08:30:38 5539.88 72 O 55.39 55.42 Buy
23,070 116 LSE
08:14:37 5544.35 7 O 55.43 55.46 Buy
22,998 115 LSE
08:11:54 5547.546 72 O 55.46 55.49 Buy
22,991 114 LSE
08:10:02 5544.35 137 O 55.43 55.46 Buy
22,919 113 LSE
08:06:38 5541.15 52 O 55.41 55.44 Buy
22,782 112 LSE
08:03:19 5541.0 9 O 55.41 55.43 Buy
22,730 111 LSE
08:02:09 55.44 749 AT 55.41 55.44 Buy
22,721 110 LSE
07:56:55 5540.9 8 O 55.39 55.41 Buy
21,972 109 LSE
07:54:51 5540.9 36 O 55.4 55.42 Buy
21,964 108 LSE
07:36:39 5542.85 1 O 55.4 55.43 Buy
21,928 107 LSE
07:24:57 5551.76 300 O 55.5 55.52 Buy
21,927 106 LSE
07:23:48 5556.0 1 O 55.51 55.56 Buy
21,627 105 LSE
07:23:31 5553.0 8 O 55.51 55.53 Buy
21,626 104 LSE
07:23:28 5553.0 1 O 55.51 55.53 Buy
21,618 103 LSE
07:19:05 5553.0 10 O 55.5 55.53 Buy
21,617 102 LSE
07:11:28 5552.0 2 O 55.49 55.52 Buy
21,607 101 LSE

Su Consulta Reciente

LSE
R2SC
Spdr Russell 2k
BIT
P1OL35
BNP Paribas Issuance
NYSE
NAPA
Duckhorn Portfolio
BIT
P1PZY6
BNP Paribas Issuance
NASDAQ
DCAI
Dialysis OF America
BIT
FGQI
Fidelity Global Quality ...
TSX
4208
Ube
BOV
CVSH34
CVS Health DRN
TG
2G1
Green Brick Partners
BIT
P1ND69
BNP Paribas Issuance
USOTC
BZQIY
Bezeq The Israeli Teleco... (PK)
BIT
S24970
SG ISSUER
BOV
R1DY34
Dr. Reddy`s Laboratories
BOV
BHIA3R
Grupo Casas Bahia ON
BIT
P1JIF4
BNP Paribas Issuance
BIT
ERFO
Laboratorio Farmaceutico...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00