ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
59.785
-0.255
(-0.42%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020060.04-0.55-0.9160.3960.859.8761565
174292380060.59-0.01-0.0260.5460.89560.44537932
174283740060.61.252.1059.960.80559.8551377
174257820059.355-0.6-0.9959.4559.5858.72523972
174249180059.950.250.4260.360.4359.41128842
174240540059.70.430.7359.1759.7759.14567191
174231900059.27-0.05-0.0859.3259.56558.945096
174223260059.320.681.1658.4959.49558.38567223
174197340058.640.861.4957.9258.957.905249086
174188700057.78-0.69-1.1858.0359.14557.58556738
174180060058.470.310.5358.5859.85557.92402509
174171420058.16-0.87-1.4758.5758.9457.71270184
174162780059.030.20.3459.4859.5658.6161389
174136860058.83-1.44-2.3959.7161.15558.83142145
174128220060.270.761.2860.2560.4659.38121388
174119580059.510.290.4960.4860.8959.51119920
174110940059.22-2.69-4.3560.6260.8159.02208285
174102300061.9100.0062.6462.9361.68227105
174076380061.91-0.69-1.0961.6362.18561.27124552
174067740062.595-0.64-1.0063.0663.30562.0363533
174059100063.231.081.7462.763.4662.63106615
174050460062.15-0.99-1.5762.6963.1262.10550790
174041820063.14-1.29-2.0063.5263.8362.52143692
174015900064.43-0.49-0.7565.1865.82564.29566174
174007260064.915-0.82-1.2565.5866.0364.83499936797
173998620065.739999-0.16-0.2466.0366.0665.425132075
173989980065.90.270.4065.8466.18565.66597776
173981340065.635-0.12-0.1865.76999965.8665.56554168
173955420065.7549990.570.8865.87999966.29565.44291293
173946780065.180.50.7765.1166.23999964.87999927364
173938140064.68-0.99-1.5165.6166.0964.12547282
173929500065.67-0.15-0.2365.6165.81999965.350926
173920860065.819999-0.11-0.1765.87999966.2365.665459887
173894940065.93-0.89-1.3366.566.70999965.46557806
173886300066.8199990.260.3966.8167.08499966.5839601
173877660066.560.821.2565.9166.5665.86499973477
173869020065.7399990.290.4465.06999965.7564.705134822
173860380065.45-1.3-1.9564.0665.62999964.01598521
173834460066.750.140.2166.5366.85566.305117464
173825820066.610.711.0866.3666.8166.17148905
173817180065.90.290.4466.0666.37565.74538354
173808540065.61-0.36-0.5565.5666.09999965.5422283
173799900065.974999-0.85-1.2665.6966.84565.4357016
173773980066.8199990.330.5066.6866.8466.31597362
173765340066.4899990.090.1466.3366.64499965.81106632
173756700066.4-0.18-0.2766.73999966.9766.26563647
173748060066.580.250.3865.9766.6165.75499977723
173739420066.330.711.0865.766.7665.2625806
173713500065.620.250.3865.4266.17565.35551404
173704860065.370.280.4365.31999965.44499964.74545678
173696220065.091.622.5564.1165.97499963.99579685
173687580063.470.971.5563.5364.30563.18573840
173678940062.5-0.27-0.4262.4862.7162.175159719
173653020062.765-1.5-2.3464.2566.0962.73588816
173644380064.2699990.020.0364.3165.95564.08499933229
173635740064.25-0.59-0.9164.864.9163.6568933
173627100064.84-1.06-1.6165.2565.84999964.34555987
173618460065.91.151.7865.26999966.12565.2141530
173592540064.75-0.02-0.0264.45999964.9764.25499951059
173583900064.7650.140.2264.5965.23999964.37527992
173566620064.6250.661.0464.364.63564.1551884
173557980063.96-0.58-0.9064.34999964.71563.31554897
173532060064.540.20.3065.3965.56999964.21558751
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock