Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 60.04 | -0.55 | -0.91 | 60.39 | 60.8 | 59.87 | 61565 |
| 1742923800 | 60.59 | -0.01 | -0.02 | 60.54 | 60.895 | 60.445 | 37932 |
| 1742837400 | 60.6 | 1.25 | 2.10 | 59.9 | 60.805 | 59.85 | 51377 |
| 1742578200 | 59.355 | -0.6 | -0.99 | 59.45 | 59.58 | 58.725 | 23972 |
| 1742491800 | 59.95 | 0.25 | 0.42 | 60.3 | 60.43 | 59.41 | 128842 |
| 1742405400 | 59.7 | 0.43 | 0.73 | 59.17 | 59.77 | 59.145 | 67191 |
| 1742319000 | 59.27 | -0.05 | -0.08 | 59.32 | 59.565 | 58.9 | 45096 |
| 1742232600 | 59.32 | 0.68 | 1.16 | 58.49 | 59.495 | 58.385 | 67223 |
| 1741973400 | 58.64 | 0.86 | 1.49 | 57.92 | 58.9 | 57.905 | 249086 |
| 1741887000 | 57.78 | -0.69 | -1.18 | 58.03 | 59.145 | 57.58 | 556738 |
| 1741800600 | 58.47 | 0.31 | 0.53 | 58.58 | 59.855 | 57.92 | 402509 |
| 1741714200 | 58.16 | -0.87 | -1.47 | 58.57 | 58.94 | 57.71 | 270184 |
| 1741627800 | 59.03 | 0.2 | 0.34 | 59.48 | 59.56 | 58.6 | 161389 |
| 1741368600 | 58.83 | -1.44 | -2.39 | 59.71 | 61.155 | 58.83 | 142145 |
| 1741282200 | 60.27 | 0.76 | 1.28 | 60.25 | 60.46 | 59.38 | 121388 |
| 1741195800 | 59.51 | 0.29 | 0.49 | 60.48 | 60.89 | 59.51 | 119920 |
| 1741109400 | 59.22 | -2.69 | -4.35 | 60.62 | 60.81 | 59.02 | 208285 |
| 1741023000 | 61.91 | 0 | 0.00 | 62.64 | 62.93 | 61.68 | 227105 |
| 1740763800 | 61.91 | -0.69 | -1.09 | 61.63 | 62.185 | 61.27 | 124552 |
| 1740677400 | 62.595 | -0.64 | -1.00 | 63.06 | 63.305 | 62.03 | 63533 |
| 1740591000 | 63.23 | 1.08 | 1.74 | 62.7 | 63.46 | 62.63 | 106615 |
| 1740504600 | 62.15 | -0.99 | -1.57 | 62.69 | 63.12 | 62.105 | 50790 |
| 1740418200 | 63.14 | -1.29 | -2.00 | 63.52 | 63.83 | 62.52 | 143692 |
| 1740159000 | 64.43 | -0.49 | -0.75 | 65.18 | 65.825 | 64.295 | 66174 |
| 1740072600 | 64.915 | -0.82 | -1.25 | 65.58 | 66.03 | 64.834999 | 36797 |
| 1739986200 | 65.739999 | -0.16 | -0.24 | 66.03 | 66.06 | 65.425 | 132075 |
| 1739899800 | 65.9 | 0.27 | 0.40 | 65.84 | 66.185 | 65.665 | 97776 |
| 1739813400 | 65.635 | -0.12 | -0.18 | 65.769999 | 65.86 | 65.565 | 54168 |
| 1739554200 | 65.754999 | 0.57 | 0.88 | 65.879999 | 66.295 | 65.44 | 291293 |
| 1739467800 | 65.18 | 0.5 | 0.77 | 65.11 | 66.239999 | 64.879999 | 27364 |
| 1739381400 | 64.68 | -0.99 | -1.51 | 65.61 | 66.09 | 64.125 | 47282 |
| 1739295000 | 65.67 | -0.15 | -0.23 | 65.61 | 65.819999 | 65.3 | 50926 |
| 1739208600 | 65.819999 | -0.11 | -0.17 | 65.879999 | 66.23 | 65.665 | 459887 |
| 1738949400 | 65.93 | -0.89 | -1.33 | 66.5 | 66.709999 | 65.465 | 57806 |
| 1738863000 | 66.819999 | 0.26 | 0.39 | 66.81 | 67.084999 | 66.58 | 39601 |
| 1738776600 | 66.56 | 0.82 | 1.25 | 65.91 | 66.56 | 65.864999 | 73477 |
| 1738690200 | 65.739999 | 0.29 | 0.44 | 65.069999 | 65.75 | 64.705 | 134822 |
| 1738603800 | 65.45 | -1.3 | -1.95 | 64.06 | 65.629999 | 64.015 | 98521 |
| 1738344600 | 66.75 | 0.14 | 0.21 | 66.53 | 66.855 | 66.305 | 117464 |
| 1738258200 | 66.61 | 0.71 | 1.08 | 66.36 | 66.81 | 66.17 | 148905 |
| 1738171800 | 65.9 | 0.29 | 0.44 | 66.06 | 66.375 | 65.745 | 38354 |
| 1738085400 | 65.61 | -0.36 | -0.55 | 65.56 | 66.099999 | 65.54 | 22283 |
| 1737999000 | 65.974999 | -0.85 | -1.26 | 65.69 | 66.845 | 65.43 | 57016 |
| 1737739800 | 66.819999 | 0.33 | 0.50 | 66.68 | 66.84 | 66.315 | 97362 |
| 1737653400 | 66.489999 | 0.09 | 0.14 | 66.33 | 66.644999 | 65.81 | 106632 |
| 1737567000 | 66.4 | -0.18 | -0.27 | 66.739999 | 66.97 | 66.265 | 63647 |
| 1737480600 | 66.58 | 0.25 | 0.38 | 65.97 | 66.61 | 65.754999 | 77723 |
| 1737394200 | 66.33 | 0.71 | 1.08 | 65.7 | 66.76 | 65.26 | 25806 |
| 1737135000 | 65.62 | 0.25 | 0.38 | 65.42 | 66.175 | 65.355 | 51404 |
| 1737048600 | 65.37 | 0.28 | 0.43 | 65.319999 | 65.444999 | 64.745 | 45678 |
| 1736962200 | 65.09 | 1.62 | 2.55 | 64.11 | 65.974999 | 63.995 | 79685 |
| 1736875800 | 63.47 | 0.97 | 1.55 | 63.53 | 64.305 | 63.185 | 73840 |
| 1736789400 | 62.5 | -0.27 | -0.42 | 62.48 | 62.71 | 62.175 | 159719 |
| 1736530200 | 62.765 | -1.5 | -2.34 | 64.25 | 66.09 | 62.735 | 88816 |
| 1736443800 | 64.269999 | 0.02 | 0.03 | 64.31 | 65.955 | 64.084999 | 33229 |
| 1736357400 | 64.25 | -0.59 | -0.91 | 64.8 | 64.91 | 63.65 | 68933 |
| 1736271000 | 64.84 | -1.06 | -1.61 | 65.25 | 65.849999 | 64.345 | 55987 |
| 1736184600 | 65.9 | 1.15 | 1.78 | 65.269999 | 66.125 | 65.2 | 141530 |
| 1735925400 | 64.75 | -0.02 | -0.02 | 64.459999 | 64.97 | 64.254999 | 51059 |
| 1735839000 | 64.765 | 0.14 | 0.22 | 64.59 | 65.239999 | 64.375 | 27992 |
| 1735666200 | 64.625 | 0.66 | 1.04 | 64.3 | 64.635 | 64.155 | 1884 |
| 1735579800 | 63.96 | -0.58 | -0.90 | 64.349999 | 64.715 | 63.315 | 54897 |
| 1735320600 | 64.54 | 0.2 | 0.30 | 65.39 | 65.569999 | 64.215 | 58751 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
