Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Slr Engry | RAYS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -16.20 | -0.95% | 1,693.20 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,735.00 | 1,685.60 | 1,740.70 | 1,693.20 | 1,709.40 |
Resumen Histórico RAYS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAYS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,693.20 | -16.20 | -0.95% | 1,735.00 | 1,740.70 | 1,685.60 | 20,316 |
| 27 Jun 2024 | 1,709.40 | -0.70 | -0.04% | 1,700.00 | 1,721.30 | 1,695.80 | 1,821 |
| 26 Jun 2024 | 1,710.10 | -27.40 | -1.58% | 1,723.60 | 1,733.50 | 1,703.70 | 2,347 |
| 25 Jun 2024 | 1,737.50 | -35.10 | -1.98% | 1,773.20 | 1,773.20 | 1,727.60 | 3,113 |
| 24 Jun 2024 | 1,772.60 | -19.80 | -1.10% | 1,786.40 | 1,795.90 | 1,771.90 | 389 |
| 21 Jun 2024 | 1,792.40 | -20.60 | -1.14% | 1,811.40 | 1,811.40 | 1,781.80 | 715 |
| 20 Jun 2024 | 1,813.00 | 0.40 | 0.02% | 1,834.00 | 1,851.40 | 1,794.50 | 8,783 |
| 19 Jun 2024 | 1,812.60 | -49.10 | -2.64% | 1,845.00 | 2,798.30 | 1,803.40 | 20,549 |
| 18 Jun 2024 | 1,861.70 | 18.60 | 1.01% | 1,860.80 | 1,863.30 | 1,838.10 | 614 |
| 17 Jun 2024 | 1,843.10 | -71.60 | -3.74% | 1,893.20 | 1,893.20 | 1,842.20 | 1,414 |
| 14 Jun 2024 | 1,914.70 | -24.80 | -1.28% | 1,931.00 | 1,946.00 | 1,908.20 | 704 |
| 13 Jun 2024 | 1,939.50 | -48.60 | -2.44% | 1,983.20 | 1,983.20 | 1,936.80 | 805 |
| 12 Jun 2024 | 1,988.10 | 55.40 | 2.87% | 1,953.60 | 2,880.70 | 1,923.90 | 3,041 |
| 11 Jun 2024 | 1,932.70 | 15.90 | 0.83% | 1,936.80 | 1,937.00 | 1,908.70 | 2,397 |
| 10 Jun 2024 | 1,916.80 | 1.60 | 0.08% | 1,900.00 | 1,923.80 | 1,878.80 | 2,989 |
| 07 Jun 2024 | 1,915.20 | -39.10 | -2.00% | 1,948.40 | 2,859.00 | 1,904.20 | 1,040 |
| 06 Jun 2024 | 1,954.30 | -25.50 | -1.29% | 1,967.00 | 1,968.80 | 1,936.40 | 1,406 |
| 05 Jun 2024 | 1,979.80 | 39.40 | 2.03% | 1,953.20 | 1,997.95 | 1,939.30 | 688 |
| 04 Jun 2024 | 1,940.40 | -51.70 | -2.60% | 1,962.60 | 1,972.60 | 1,940.40 | 926 |
| 03 Jun 2024 | 1,992.10 | 38.20 | 1.96% | 1,998.80 | 2,016.00 | 1,983.80 | 4,986 |
| 31 May 2024 | 1,953.90 | -43.95 | -2.20% | 1,980.60 | 2,903.10 | 1,942.20 | 3,217 |
| 30 May 2024 | 1,997.85 | 46.85 | 2.40% | 1,974.60 | 2,003.00 | 1,957.40 | 2,679 |
| 29 May 2024 | 1,951.00 | -17.10 | -0.87% | 1,964.60 | 1,975.20 | 1,919.60 | 2,516 |
