ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hungary.27

Hungary.27 (RB19)

134.15
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200134.1500.00134.15134.15134.150
1742491800134.1500.00134.15134.15134.150
1742405400134.1500.00134.15134.15134.150
1742319000134.1500.00134.15134.15134.150
1742232600134.1500.00134.15134.15134.150
1741973400134.1500.00134.15134.15134.150
1741887000134.1500.00134.15134.15134.150
1741800600134.1500.00134.15134.15134.1520000
1741714200134.1500.00134.15134.15134.155000
1741627800134.1500.00134.15134.15134.150
1741368600134.1500.00134.15134.15134.150
1741282200134.1500.00134.15134.15134.150
1741195800134.1500.00134.15134.15134.150
1741109400134.1500.00134.15134.15134.151000
1741023000134.1500.00134.15134.15134.150
1740763800134.1500.00134.15134.15134.150
1740677400134.1500.00134.15134.15134.150
1740591000134.1500.00134.15134.15134.150
1740504600134.1500.00134.15134.15134.150
1740418200134.1500.00134.15134.15134.150
1740159000134.1500.00134.15134.15134.150
1740072600134.1500.00134.15134.15134.150
1739986200134.1500.00134.15134.15134.150
1739899800134.1500.00134.15134.15134.150
1739813400134.1500.00134.15134.15134.150
1739554200134.1500.00134.15134.15134.150
1739467800134.1500.00134.15134.15134.150
1739381400134.1500.00134.15134.15134.150
1739295000134.1500.00134.15134.15134.150
1739208600134.1500.00134.15134.15134.150
1738949400134.1500.00134.15134.15134.150
1738863000134.1500.00134.15134.15134.150
1738776600134.1500.00134.15134.15134.150
1738690200134.1500.00134.15134.15134.151000
1738603800134.1500.00134.15134.15134.152000
1738344600134.1500.00134.15134.15134.150
1738258200134.1500.00134.15134.15134.150
1738171800134.1500.00134.15134.15134.150
1738085400134.1500.00134.15134.15134.150
1737999000134.1500.00134.15134.15134.150
1737739800134.1500.00134.15134.15134.150
1737653400134.1500.00134.15134.15134.150
1737567000134.1500.00134.15134.15134.154000
1737480600134.1500.00134.15134.15134.150
1737394200134.1500.00134.15134.15134.150
1737135000134.1500.00134.15134.15134.150
1737048600134.1500.00134.15134.15134.151000
1736962200134.1500.00134.15134.15134.150
1736875800134.1500.00134.15134.15134.150
1736789400134.1500.00134.15134.15134.153000
1736530200134.1500.00134.15134.15134.154000
1736443800134.1500.00134.15134.15134.150
1736357400134.1500.00134.15134.15134.150
1736271000134.1500.00134.15134.15134.150
1736184600134.1500.00134.15134.15134.150
1735925400134.1500.00134.15134.15134.150
1735839000134.1500.00134.15134.15134.150
1735666200134.1500.00134.15134.15134.150
1735579800134.1500.00134.15134.15134.150
1735320600134.1500.00134.15134.15134.150
1735061400134.1500.00134.15134.15134.150
1734975000134.1500.00134.15134.15134.150

Su Consulta Reciente

Delayed Upgrade Clock