Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10.5263157895 | 0.0475 | 0.0475 | 0.0425 | 27260160 | 0.04382505 | DE |
| 4 | -0.005 | -10.5263157895 | 0.0475 | 0.048 | 0.0425 | 22771609 | 0.04620608 | DE |
| 12 | -0.015 | -26.0869565217 | 0.0575 | 0.0675 | 0.0425 | 42496193 | 0.05281951 | DE |
| 26 | -0.025 | -37.037037037 | 0.0675 | 0.0725 | 0.0425 | 34581211 | 0.05795747 | DE |
| 52 | -0.04 | -48.4848484848 | 0.0825 | 0.0975 | 0.0425 | 39956886 | 0.06773607 | DE |
| 156 | -0.1325 | -75.7142857143 | 0.175 | 0.53 | 0.0425 | 34248383 | 0.17475201 | DE |
| 260 | -0.7175 | -94.4078947368 | 0.76 | 0.865 | 0.0425 | 37839162 | 0.31766778 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2667941 |
| 1736443800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 5506953 |
| 1736357400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 21559916 |
| 1736271000 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 57914695 |
| 1736184600 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 30396518 |
| 1735925400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 20922717 |
| 1735839000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 2379447 |
| 1735666200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 230068 |
| 1735579800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 30185911 |
| 1735320600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 12110923 |
| 1735061400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 417931 |
| 1734975000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 33333085 |
| 1734715800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 23366272 |
| 1734629400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 25487242 |
| 1734543000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 40463888 |
| 1734456600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 36917224 |
| 1734370200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 13721609 |
| 1734111000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 32202952 |
| 1734024600 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0425 | 165131503 |
| 1733938200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 26390350 |
| 1733851800 | 0.0525 | 0.0025 | 5.00 | 0.05 | 0.0525 | 0.05 | 94917669 |
| 1733765400 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 29601815 |
| 1733506200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 42157127 |
| 1733419800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0525 | 0.0475 | 84773745 |
| 1733333400 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 99373822 |
| 1733247000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 37792037 |
| 1733160600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 14817461 |
| 1732901400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 39310473 |
| 1732815000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 6243179 |
| 1732728600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 25974473 |
| 1732642200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 74516493 |
| 1732555800 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 103589737 |
| 1732296600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 10328293 |
| 1732210200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 44801121 |
| 1732123800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 27047704 |
| 1732037400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 14159687 |
| 1731951000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 24440399 |
| 1731691800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 11841723 |
| 1731605400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.055 | 21951967 |
| 1731519000 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 68882988 |
| 1731432600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 44028570 |
| 1731346200 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.065 | 0.06 | 11609410 |
| 1731087000 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.065 | 0.06 | 61576567 |
| 1731000600 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 20655247 |
| 1730914200 | 0.0625 | 0.0075 | 13.64 | 0.055 | 0.0675 | 0.055 | 286070592 |
| 1730827800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.0525 | 112992895 |
| 1730741400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10343599 |
| 1730482200 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.055 | 0.0525 | 44469442 |
| 1730395800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 43905668 |
| 1730309400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 3165934 |
| 1730223000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 8586389 |
| 1730136600 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.05 | 35781238 |
| 1729873800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 10218201 |
| 1729787400 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0475 | 37198803 |
| 1729701000 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.0525 | 0.0475 | 97032632 |
| 1729614600 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0525 | 0.0475 | 41981950 |
| 1729528200 | 0.0525 | -0.005 | -8.70 | 0.0575 | 0.0575 | 0.0525 | 127163245 |
| 1729269000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 2509401 |
| 1729182600 | 0.0575 | 0 | 0.00 | 0.06 | 0.06 | 0.0525 | 126030265 |
| 1729096200 | 0.0575 | -0.0025 | -4.17 | 0.06 | 0.06 | 0.0575 | 29694221 |
| 1729009800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3264424 |
| 1728923400 | 0.06 | 0.0025 | 4.35 | 0.0575 | 0.06 | 0.0575 | 20085449 |
| 1728664200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 863635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
