RBG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 1,809,289 |
03 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 267,636 |
02 May 2024 | 1.65 | 0.20 | 13.79% | 1.45 | 1.65 | 1.45 | 1,457,924 |
01 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 842,177 |
30 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 2,248,202 |
29 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 788,569 |
26 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 416,857 |
25 Abr 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 605,316 |
24 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 120,210 |
23 Abr 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 729,999 |
22 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.50 | 1.55 | 1.50 | 59,199 |
19 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 1,553,653 |
18 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.50 | 2,462,552 |
17 Abr 2024 | 1.55 | -0.08 | -4.91% | 1.55 | 1.55 | 1.55 | 169,476 |
16 Abr 2024 | 1.63 | -0.07 | -4.12% | 1.70 | 1.70 | 1.55 | 530,240 |
15 Abr 2024 | 1.70 | 0.08 | 4.94% | 1.70 | 1.70 | 1.50 | 155,953 |
12 Abr 2024 | 1.62 | -0.23 | -12.43% | 1.75 | 1.75 | 1.62 | 1,459,727 |
11 Abr 2024 | 1.85 | 0.65 | 54.17% | 1.25 | 1.85 | 1.25 | 4,049,983 |
10 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
09 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
08 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
05 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
04 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
03 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
02 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
28 Mar 2024 | 1.20 | -0.20 | -14.29% | 1.40 | 1.40 | 1.05 | 7,401,907 |
27 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.29 | 4,410,353 |
26 Mar 2024 | 1.40 | -1.50 | -51.72% | 1.25 | 1.85 | 1.25 | 9,500,326 |
25 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 204,147 |
22 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 487,694 |
21 Mar 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.90 | 435,483 |
20 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 223,456 |
19 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 43,291 |
18 Mar 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 119,017 |
15 Mar 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 91,290 |
14 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 23,626 |
13 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 116,538 |
12 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 95,026 |
11 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 341,795 |
08 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 204,295 |
07 Mar 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.85 | 190,756 |
06 Mar 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 374,591 |
05 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 55,669 |
04 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 82,552 |
01 Mar 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 88,665 |
29 Feb 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 2.90 | 48,271 |
28 Feb 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 95,527 |
27 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 90,828 |
26 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 90,536 |
23 Feb 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 1,891,132 |
22 Feb 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.90 | 92,020 |
21 Feb 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 467,468 |
20 Feb 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.75 | 500,708 |
19 Feb 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 180,266 |
16 Feb 2024 | 2.95 | 0.20 | 7.27% | 2.75 | 2.95 | 2.75 | 573,638 |
15 Feb 2024 | 2.75 | -0.10 | -3.51% | 2.85 | 2.85 | 2.75 | 741,863 |
14 Feb 2024 | 2.85 | 0.25 | 9.62% | 2.60 | 2.85 | 2.50 | 1,594,071 |
13 Feb 2024 | 2.60 | -0.15 | -5.45% | 2.75 | 2.75 | 2.60 | 851,256 |
12 Feb 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 204,470 |
09 Feb 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 249,266 |
08 Feb 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 54,067 |