Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.95 | -66.3865546218 | 5.95 | 5.95 | 1.875 | 1444054 | 3.54597302 | DE |
| 4 | -4.45 | -68.992248062 | 6.45 | 6.45 | 1.875 | 441218 | 4.12900092 | DE |
| 12 | -7.5 | -78.9473684211 | 9.5 | 9.5 | 1.875 | 270075 | 5.58546298 | DE |
| 26 | -8.75 | -81.3953488372 | 10.75 | 13 | 1.875 | 322190 | 8.82872043 | DE |
| 52 | -20.5 | -91.1111111111 | 22.5 | 24 | 1.875 | 300450 | 11.25737119 | DE |
| 156 | -134 | -98.5294117647 | 136 | 137.5 | 1.875 | 319073 | 33.89495619 | DE |
| 260 | -95.5 | -97.9487179487 | 97.5 | 168 | 1.875 | 265991 | 48.08433596 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 2 | -1 | -33.33 | 2.875 | 2.875 | 1.875 | 23012411 |
| 1727973000 | 3 | -0.75 | -20.00 | 3.75 | 3.75 | 2.875 | 1823501 |
| 1727886600 | 3.75 | 0.38 | 11.11 | 3.375 | 3.75 | 3.365 | 1318619 |
| 1727800200 | 3.375 | -0.13 | -3.57 | 3.5 | 3.5 | 3.375 | 757582 |
| 1727713800 | 3.5 | -2.45 | -41.18 | 5.1 | 5.1 | 3.125 | 2908842 |
| 1727454600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 411727 |
| 1727368200 | 5.95 | -0.1 | -1.65 | 6.05 | 6.05 | 5.95 | 391781 |
| 1727281800 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.05 | 106655 |
| 1727195400 | 6.1 | -0.05 | -0.81 | 6.15 | 6.15 | 6.1 | 32679 |
| 1727109000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 42934 |
| 1726849800 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 42620 |
| 1726763400 | 6.2 | -0.05 | -0.80 | 6.25 | 6.25 | 6.2 | 162472 |
| 1726677000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.23 | 24793 |
| 1726590600 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.25 | 15045 |
| 1726504200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 39778 |
| 1726245000 | 6.35 | -0.1 | -1.55 | 6.45 | 6.45 | 6.35 | 134260 |
| 1726158600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 115123 |
| 1726072200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 422342 |
| 1725985800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 91534 |
| 1725899400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1435 |
| 1725640200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 30075 |
| 1725553800 | 6.45 | 0 | 0.00 | 6.6 | 6.6 | 6.32 | 176214 |
| 1725467400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 32629 |
| 1725381000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 60771 |
| 1725294600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 37956 |
| 1725035400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 70493 |
| 1724949000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 384343 |
| 1724862600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 81786 |
| 1724776200 | 6.45 | -0.01 | -0.15 | 6.45 | 6.45 | 6.45 | 197422 |
| 1724430600 | 6.46 | 0.11 | 1.73 | 6.45 | 6.46 | 6.45 | 73921 |
| 1724344200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 37323 |
| 1724257800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 136500 |
| 1724171400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 71537 |
| 1724085000 | 6.35 | -0.3 | -4.51 | 6.65 | 6.65 | 6.35 | 362577 |
| 1723825800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 157277 |
| 1723739400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 343982 |
| 1723653000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 77140 |
| 1723566600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 34277 |
| 1723480200 | 6.65 | 0.05 | 0.76 | 6.6 | 6.65 | 6.6 | 289672 |
| 1723221000 | 6.6 | -1 | -13.16 | 7.5 | 7.5 | 6.4 | 1084940 |
| 1723134600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 93452 |
| 1723048200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 72391 |
| 1722961800 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 17036 |
| 1722875400 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 46903 |
| 1722616200 | 7.6 | -0.5 | -6.17 | 8.1 | 8.1 | 7.6 | 609754 |
| 1722529800 | 8.1 | -0.55 | -6.36 | 8.65 | 8.65 | 8.1 | 431823 |
| 1722443400 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.65 | 287433 |
| 1722357000 | 8.75 | -0.75 | -7.89 | 9.5 | 9.5 | 8.75 | 252155 |
| 1722270600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 80375 |
| 1722011400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 31215 |
| 1721925000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 17338 |
| 1721838600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 109158 |
| 1721752200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 46153 |
| 1721665800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 396139 |
| 1721406600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 26510 |
| 1721320200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 301963 |
| 1721233800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 64228 |
| 1721147400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 98916 |
| 1721061000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 53805 |
| 1720801800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 191431 |
| 1720715400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 11395 |
| 1720629000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 120212 |
| 1720542600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 18278 |
| 1720456200 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.25 | 122236 |
| 1720197000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 790404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
