Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rbg Holdings Plc | RBGP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.75 | 11.75 | 12.25 | 12.25 | 11.75 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico RBGP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.00 | 11.75 | 12.14 | 161,733 | -0.75 | -5.77% |
1 Month | 10.00 | 13.00 | 10.00 | 12.29 | 437,073 | 2.25 | 22.50% |
3 Months | 10.25 | 13.00 | 8.65 | 10.77 | 281,643 | 2.00 | 19.51% |
6 Months | 20.50 | 22.00 | 8.65 | 12.64 | 284,357 | -8.25 | -40.24% |
1 Year | 45.00 | 55.00 | 8.65 | 23.79 | 634,643 | -32.75 | -72.78% |
3 Years | 136.00 | 168.00 | 8.65 | 44.82 | 291,944 | -123.75 | -90.99% |
5 Years | 87.00 | 168.00 | 8.65 | 54.33 | 248,577 | -74.75 | -85.92% |
RBGP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 12.25 | 0.50 | 4.26% | 11.75 | 12.25 | 11.75 | 415,918 |
25 Abr 2024 | 11.75 | -0.50 | -4.08% | 12.25 | 12.75 | 11.75 | 183,740 |
24 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 23,404 |
23 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 46,000 |
22 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 299,316 |
19 Abr 2024 | 12.25 | -0.75 | -5.77% | 13.00 | 13.00 | 12.25 | 256,205 |
18 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 60,854 |
17 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 216,314 |
16 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 24,232 |
15 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 296,022 |
12 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 236,118 |
11 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 123,131 |
10 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 124,779 |
09 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 472,296 |
08 Abr 2024 | 13.00 | 0.00 | 0.00% | 12.75 | 13.00 | 12.75 | 635,943 |
05 Abr 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 12.50 | 702,459 |
04 Abr 2024 | 12.50 | 2.00 | 19.05% | 10.75 | 12.75 | 10.75 | 2,716,506 |
03 Abr 2024 | 10.50 | -0.13 | -1.18% | 10.625 | 10.75 | 10.50 | 996,659 |
02 Abr 2024 | 10.625 | 0.63 | 6.25% | 10.00 | 10.625 | 10.00 | 453,335 |
28 Mar 2024 | 10.00 | 1.35 | 15.61% | 8.65 | 10.25 | 8.65 | 2,508,715 |
27 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 31,215 |