Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robinson Plc | RBN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Sector Industrial de la empresa |
---|
GENERAL INDUSTRIALS |
Resumen Histórico RBN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 100.00 | 100.00 | 100.00 | 6,486 | 0.00 | 0.00% |
1 Month | 97.50 | 100.00 | 96.00 | 98.08 | 19,983 | 2.50 | 2.56% |
3 Months | 92.50 | 100.00 | 92.50 | 97.35 | 10,800 | 7.50 | 8.11% |
6 Months | 87.50 | 100.00 | 87.50 | 95.37 | 9,319 | 12.50 | 14.29% |
1 Year | 90.00 | 110.00 | 85.00 | 94.89 | 10,505 | 10.00 | 11.11% |
3 Years | 152.50 | 152.50 | 72.50 | 98.65 | 10,173 | -52.50 | -34.43% |
5 Years | 72.50 | 172.50 | 43.50 | 106.70 | 11,403 | 27.50 | 37.93% |
RBN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
24 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
23 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,662 |
22 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 700 |
19 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 15,095 |
18 Abr 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.50 | 46,176 |
17 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 101,157 |
16 Abr 2024 | 97.50 | -2.50 | -2.50% | 100.00 | 100.00 | 97.50 | 10,000 |
15 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
12 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,825 |
11 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
10 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,494 |
09 Abr 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 97.50 | 19,959 |
08 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 6,002 |
05 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
04 Abr 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 97.50 | 2,036 |
03 Abr 2024 | 96.00 | -1.50 | -1.54% | 97.50 | 97.50 | 96.00 | 50,522 |
02 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 15,129 |
28 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 9,969 |
27 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
26 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |