Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.17391304348 | 115 | 115 | 110 | 9734 | 112.39726379 | DE |
| 4 | -5 | -4.25531914894 | 117.5 | 125 | 110 | 6539 | 117.20068089 | DE |
| 12 | 5 | 4.6511627907 | 107.5 | 125 | 107.5 | 5209 | 117.11639171 | DE |
| 26 | 7.5 | 7.14285714286 | 105 | 125 | 101 | 6239 | 109.11891308 | DE |
| 52 | 12.5 | 12.5 | 100 | 125 | 97.5 | 5602 | 107.98911302 | DE |
| 156 | 32.5 | 40.625 | 80 | 125 | 75 | 5875 | 96.96154318 | DE |
| 260 | 42.5 | 60.7142857143 | 70 | 172.5 | 68.5 | 8666 | 112.12673365 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744302600 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 7 |
| 1744216200 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 3950 |
| 1744129800 | 112.5 | 2.5 | 2.27 | 110 | 112.5 | 110 | 15171 |
| 1744043400 | 110 | -2.5 | -2.22 | 110 | 110 | 110 | 2400 |
| 1743784200 | 112.5 | -2.5 | -2.17 | 115 | 115 | 112.5 | 18437 |
| 1743697800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 4240 |
| 1743611400 | 115 | -10 | -8.00 | 125 | 125 | 115 | 8606 |
| 1743525000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 3675 |
| 1743438600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 4277 |
| 1743183000 | 125 | 5 | 4.17 | 120 | 125 | 120 | 24892 |
| 1743096600 | 120 | 2.5 | 2.13 | 117.5 | 120 | 117.5 | 17077 |
| 1743010200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1742923800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 10000 |
| 1742837400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 3995 |
| 1742578200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1742491800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1742405400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 200 |
| 1742319000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1742232600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 1956 |
| 1741973400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1741887000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1741800600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1741714200 | 117.5 | -2.5 | -2.08 | 120 | 120 | 117.5 | 11160 |
| 1741627800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741368600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741282200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 767 |
| 1741195800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2724 |
| 1741109400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1741023000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4585 |
| 1740763800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1740677400 | 120 | 2.5 | 2.13 | 117.5 | 120 | 117.5 | 2052 |
| 1740591000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 15800 |
| 1740504600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 6677 |
| 1740418200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 350 |
| 1740159000 | 117.5 | -2.5 | -2.08 | 120 | 120 | 117.5 | 0 |
| 1740072600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739986200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 573 |
| 1739899800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 5766 |
| 1739813400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1739554200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 89 |
| 1739467800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1779 |
| 1739381400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4380 |
| 1739295000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 768 |
| 1739208600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738949400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8716 |
| 1738863000 | 120 | -5 | -4.00 | 125 | 125 | 120 | 5321 |
| 1738776600 | 125 | 5 | 4.17 | 120 | 125 | 120 | 4951 |
| 1738690200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 953 |
| 1738603800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738344600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 6493 |
| 1738258200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738171800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738085400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 600 |
| 1737999000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 4641 |
| 1737739800 | 120 | 5 | 4.35 | 115 | 120 | 115 | 30988 |
| 1737653400 | 115 | 7.5 | 6.98 | 112.5 | 115 | 112.5 | 37603 |
| 1737567000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 59 |
| 1737480600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1737394200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 87 |
| 1737135000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 22544 |
| 1737048600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 16639 |
| 1736962200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2117 |
| 1736875800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1736789400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
