Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 13.345 | -0.16 | -1.15 | 13.64 | 13.655 | 13.2725 | 247322 |
| 1741368600 | 13.5 | -0.41 | -2.95 | 13.745 | 13.82 | 13.4925 | 80588 |
| 1741282200 | 13.91 | 0.14 | 1.02 | 13.96 | 13.98 | 13.72 | 78208 |
| 1741195800 | 13.77 | 0.28 | 2.04 | 13.83 | 13.985 | 13.7625 | 126032 |
| 1741109400 | 13.495 | -0.54 | -3.81 | 13.735 | 13.77 | 13.375 | 121490 |
| 1741023000 | 14.03 | 0.13 | 0.94 | 14.06 | 14.2275 | 13.9875 | 56923 |
| 1740763800 | 13.9 | -0.3 | -2.11 | 13.83 | 13.97 | 13.725 | 61820 |
| 1740677400 | 14.2 | -0.21 | -1.46 | 14.355 | 14.4225 | 14.0775 | 44816 |
| 1740591000 | 14.41 | 0.32 | 2.27 | 14.27 | 14.42 | 14.2475 | 33163 |
| 1740504600 | 14.09 | -0.33 | -2.25 | 14.26 | 14.335 | 14.06 | 126391 |
| 1740418200 | 14.415 | -0.3 | -2.01 | 14.595 | 14.6125 | 14.26 | 44879 |
| 1740159000 | 14.71 | -0.08 | -0.51 | 14.86 | 14.9325 | 14.7025 | 67740 |
| 1740072600 | 14.785 | -0.14 | -0.94 | 14.925 | 14.98 | 14.7475 | 20023 |
| 1739986200 | 14.925 | 0.01 | 0.03 | 14.995 | 15.01 | 14.8625 | 71155 |
| 1739899800 | 14.92 | 0.06 | 0.44 | 14.92 | 14.9575 | 14.8725 | 108220 |
| 1739813400 | 14.855 | 0.1 | 0.68 | 14.84 | 14.8825 | 14.815 | 103052 |
| 1739554200 | 14.755 | 0.04 | 0.24 | 14.775 | 14.8175 | 14.7418 | 32657 |
| 1739467800 | 14.72 | 0.23 | 1.59 | 14.59 | 14.7625 | 14.5475 | 42657 |
| 1739381400 | 14.49 | -0.16 | -1.09 | 14.605 | 14.645 | 14.385 | 43838 |
| 1739295000 | 14.65 | 0.02 | 0.10 | 14.615 | 14.695 | 14.5325 | 60278 |
| 1739208600 | 14.635 | 0.12 | 0.79 | 14.5 | 14.66 | 14.4775 | 25798 |
| 1738949400 | 14.52 | -0.11 | -0.75 | 14.655 | 14.725 | 14.48 | 38439 |
| 1738863000 | 14.63 | 0.09 | 0.58 | 14.635 | 14.72 | 14.595 | 83927 |
| 1738776600 | 14.545 | 0.05 | 0.34 | 14.435 | 14.545 | 14.405 | 61493 |
| 1738690200 | 14.495 | 0.14 | 0.98 | 14.315 | 14.515 | 14.2575 | 58974 |
| 1738603800 | 14.355 | -0.35 | -2.35 | 14.105 | 14.36 | 14.0625 | 87471 |
| 1738344600 | 14.7 | 0.22 | 1.52 | 14.58 | 14.71 | 14.545 | 33053 |
| 1738258200 | 14.48 | 0.04 | 0.24 | 14.475 | 14.55 | 14.4275 | 37414 |
| 1738171800 | 14.445 | 0.05 | 0.35 | 14.555 | 14.6125 | 14.43 | 68446 |
| 1738085400 | 14.395 | 0.04 | 0.24 | 14.305 | 14.47 | 14.2375 | 88541 |
| 1737999000 | 14.36 | -0.56 | -3.75 | 14.4 | 14.55 | 14.16 | 103151 |
| 1737739800 | 14.92 | 0.1 | 0.64 | 14.865 | 14.94 | 14.845 | 60011 |
| 1737653400 | 14.825 | 0 | 0.00 | 14.8 | 14.825 | 14.7425 | 121178 |
| 1737567000 | 14.825 | 0.17 | 1.19 | 14.73 | 14.895 | 14.7275 | 17271 |
| 1737480600 | 14.65 | -0.01 | -0.07 | 14.56 | 14.655 | 14.515 | 112859 |
| 1737394200 | 14.66 | 0.2 | 1.38 | 14.54 | 14.695 | 14.4925 | 43032 |
| 1737135000 | 14.46 | 0.19 | 1.30 | 14.28 | 14.4725 | 14.275 | 87352 |
| 1737048600 | 14.275 | 0.2 | 1.42 | 14.23 | 14.2925 | 14.1175 | 64920 |
| 1736962200 | 14.075 | 0.27 | 1.96 | 13.915 | 14.2 | 13.8825 | 115536 |
| 1736875800 | 13.805 | 0.15 | 1.10 | 13.83 | 13.9025 | 13.7425 | 139217 |
| 1736789400 | 13.655 | -0.14 | -0.98 | 13.71 | 13.7175 | 13.5775 | 84749 |
| 1736530200 | 13.79 | -0.19 | -1.36 | 14 | 14.0575 | 13.74 | 34733 |
| 1736443800 | 13.98 | -0.03 | -0.18 | 13.94 | 13.9975 | 13.905 | 22241 |
| 1736357400 | 14.005 | -0.14 | -0.99 | 14.04 | 14.085 | 13.905 | 108610 |
| 1736271000 | 14.145 | -0.13 | -0.88 | 14.24 | 14.325 | 14.0575 | 117661 |
| 1736184600 | 14.27 | 0.4 | 2.88 | 14.01 | 14.275 | 14.005 | 146298 |
| 1735925400 | 13.87 | 0.05 | 0.36 | 13.8 | 13.87 | 13.7375 | 242881 |
| 1735839000 | 13.82 | -0.09 | -0.66 | 13.85 | 13.915 | 13.7525 | 98272 |
| 1735666200 | 13.9125 | 0.11 | 0.78 | 13.835 | 13.9275 | 13.81 | 11083 |
| 1735579800 | 13.805 | -0.19 | -1.32 | 13.97 | 14.005 | 13.7075 | 34126 |
| 1735320600 | 13.99 | 0.02 | 0.13 | 14.085 | 14.1375 | 13.93 | 68558 |
| 1735061400 | 13.9725 | 0.01 | 0.09 | 14.025 | 14.025 | 13.9625 | 27760 |
| 1734975000 | 13.96 | -0.06 | -0.43 | 14.035 | 14.06 | 13.8975 | 57807 |
| 1734715800 | 14.02 | 0.12 | 0.86 | 13.765 | 14.03 | 13.5825 | 123579 |
| 1734629400 | 13.9 | -0.5 | -3.47 | 13.94 | 14.08 | 13.8375 | 96279 |
| 1734543000 | 14.4 | -0.08 | -0.52 | 14.41 | 14.4575 | 14.37 | 101412 |
| 1734456600 | 14.475 | -0.11 | -0.75 | 14.505 | 14.5475 | 14.4025 | 28467 |
| 1734370200 | 14.585 | 0.12 | 0.79 | 14.56 | 14.59 | 14.4575 | 94170 |
| 1734111000 | 14.47 | -0.08 | -0.55 | 14.525 | 14.59 | 14.425 | 45476 |
| 1734024600 | 14.55 | -0.05 | -0.31 | 14.61 | 14.6125 | 14.5 | 55343 |
| 1733938200 | 14.595 | 0.17 | 1.18 | 14.41 | 14.6075 | 14.41 | 70971 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
