Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Auto & Robo | RBOT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.42% | 13.00 | 07:03:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.005 | 12.99 | 13.0725 | 12.945 |
Resumen Histórico RBOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.945 | -0.06 | -0.46% | 13.005 | 13.005 | 12.89 | 250,915 |
| 24 Jun 2024 | 13.005 | 0.06 | 0.46% | 13.00 | 13.055 | 12.97 | 136,670 |
| 21 Jun 2024 | 12.945 | -0.15 | -1.15% | 13.025 | 13.0425 | 12.875 | 1,583,065 |
| 20 Jun 2024 | 13.095 | 0.02 | 0.15% | 13.115 | 13.16 | 13.055 | 154,349 |
| 19 Jun 2024 | 13.075 | 0.00 | 0.00% | 13.115 | 13.115 | 13.065 | 19,890 |
| 18 Jun 2024 | 13.075 | 0.14 | 1.04% | 13.02 | 13.10 | 13.01 | 43,567 |
| 17 Jun 2024 | 12.94 | 0.01 | 0.12% | 12.97 | 12.9925 | 12.89 | 72,888 |
| 14 Jun 2024 | 12.925 | -0.12 | -0.92% | 13.035 | 13.035 | 12.8775 | 63,939 |
| 13 Jun 2024 | 13.045 | -0.20 | -1.51% | 13.13 | 13.22 | 13.0225 | 194,709 |
| 12 Jun 2024 | 13.245 | 0.41 | 3.23% | 12.94 | 13.27 | 12.8675 | 80,657 |
| 11 Jun 2024 | 12.83 | -0.14 | -1.04% | 12.88 | 12.95 | 12.7875 | 69,588 |
| 10 Jun 2024 | 12.965 | 0.00 | 0.04% | 12.905 | 12.965 | 12.8325 | 50,495 |
| 07 Jun 2024 | 12.96 | -0.08 | -0.58% | 13.06 | 13.0775 | 12.885 | 26,707 |
| 06 Jun 2024 | 13.035 | 0.05 | 0.39% | 13.055 | 13.0725 | 13.005 | 47,795 |
| 05 Jun 2024 | 12.985 | 0.18 | 1.45% | 12.835 | 12.985 | 12.79 | 50,610 |
| 04 Jun 2024 | 12.80 | -0.09 | -0.70% | 12.85 | 12.87 | 12.76 | 26,200 |
| 03 Jun 2024 | 12.89 | 0.16 | 1.26% | 12.97 | 13.00 | 12.8175 | 93,310 |
| 31 May 2024 | 12.73 | -0.21 | -1.58% | 12.825 | 12.95 | 12.73 | 31,610 |
| 30 May 2024 | 12.935 | -0.12 | -0.88% | 12.94 | 12.99 | 12.895 | 78,712 |
| 29 May 2024 | 13.05 | -0.22 | -1.62% | 13.175 | 13.195 | 13.025 | 74,552 |
| 28 May 2024 | 13.265 | -0.02 | -0.11% | 13.305 | 13.3525 | 13.2225 | 109,358 |
