Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Auto & Robo | RBTX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.75 | -0.92% | 1,046.50 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,053.50 | 1,045.25 | 1,053.50 | 1,046.50 | 1,056.25 |
Resumen Histórico RBTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,046.50 | -9.75 | -0.92% | 1,053.50 | 1,053.50 | 1,045.25 | 14,599 |
| 20 May 2024 | 1,056.25 | 9.75 | 0.93% | 1,052.00 | 1,057.00 | 1,048.00 | 21,325 |
| 17 May 2024 | 1,046.50 | -4.75 | -0.45% | 1,044.50 | 1,048.75 | 1,044.50 | 18,532 |
| 16 May 2024 | 1,051.25 | 1.75 | 0.17% | 1,053.50 | 1,059.25 | 1,050.25 | 15,205 |
| 15 May 2024 | 1,049.50 | 9.50 | 0.91% | 1,042.50 | 1,061.25 | 1,024.75 | 20,262 |
| 14 May 2024 | 1,040.00 | 2.75 | 0.27% | 1,037.00 | 1,042.75 | 1,033.50 | 22,877 |
| 13 May 2024 | 1,037.25 | 1.00 | 0.10% | 1,039.50 | 1,039.50 | 1,035.00 | 15,737 |
| 10 May 2024 | 1,036.25 | -0.75 | -0.07% | 1,037.50 | 1,042.75 | 1,035.75 | 28,826 |
| 09 May 2024 | 1,037.00 | -0.50 | -0.05% | 1,037.00 | 1,038.75 | 1,030.50 | 21,935 |
| 08 May 2024 | 1,037.50 | -4.00 | -0.38% | 1,042.00 | 1,044.25 | 1,035.75 | 18,390 |
| 07 May 2024 | 1,041.50 | 19.00 | 1.86% | 1,040.50 | 1,042.50 | 1,033.25 | 41,961 |
| 03 May 2024 | 1,022.50 | 12.50 | 1.24% | 1,012.00 | 1,030.25 | 1,006.125 | 13,725 |
| 02 May 2024 | 1,010.00 | 9.75 | 0.97% | 1,009.50 | 1,015.00 | 1,001.75 | 15,351 |
| 01 May 2024 | 1,000.25 | -8.75 | -0.87% | 1,000.50 | 1,007.25 | 998.75 | 19,386 |
| 30 Abr 2024 | 1,009.00 | -10.00 | -0.98% | 1,021.00 | 1,023.50 | 1,009.00 | 25,442 |
| 29 Abr 2024 | 1,019.00 | -2.00 | -0.20% | 1,021.00 | 1,025.00 | 1,018.00 | 234,971 |
| 26 Abr 2024 | 1,021.00 | 21.50 | 2.15% | 1,012.50 | 1,026.25 | 1,007.75 | 30,752 |
| 25 Abr 2024 | 999.50 | -19.25 | -1.89% | 1,010.00 | 1,011.25 | 997.125 | 18,623 |
| 24 Abr 2024 | 1,018.75 | -1.00 | -0.10% | 1,022.50 | 1,027.50 | 1,015.75 | 18,031 |
| 23 Abr 2024 | 1,019.75 | 15.25 | 1.52% | 1,015.50 | 1,020.75 | 1,007.75 | 21,714 |
| 22 Abr 2024 | 1,004.50 | 0.00 | 0.00% | 1,003.50 | 1,014.00 | 1,001.75 | 45,005 |
