Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rainbow Rare Earths Limited | RBW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.35 | 10.35 | 10.60 | 10.35 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico RBW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.85 | 10.60 | 9.75 | 10.07 | 338,362 | 0.75 | 7.61% |
1 Month | 9.80 | 10.60 | 9.20 | 9.58 | 540,841 | 0.80 | 8.16% |
3 Months | 13.25 | 13.35 | 9.20 | 10.74 | 459,619 | -2.65 | -20.00% |
6 Months | 14.50 | 16.00 | 9.20 | 12.90 | 611,328 | -3.90 | -26.90% |
1 Year | 7.75 | 17.50 | 7.26 | 12.80 | 876,682 | 2.85 | 36.77% |
3 Years | 17.50 | 18.30 | 7.26 | 13.32 | 1,087,135 | -6.90 | -39.43% |
5 Years | 2.575 | 21.25 | 1.45 | 9.85 | 1,638,257 | 8.03 | 311.65% |
RBW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 127,878 |
24 Abr 2024 | 10.35 | 0.25 | 2.48% | 10.10 | 10.35 | 10.10 | 458,387 |
23 Abr 2024 | 10.10 | 0.15 | 1.51% | 9.95 | 10.10 | 9.95 | 157,355 |
22 Abr 2024 | 9.95 | 0.15 | 1.53% | 9.80 | 9.95 | 9.80 | 599,330 |
19 Abr 2024 | 9.80 | 0.20 | 2.08% | 9.85 | 9.85 | 9.75 | 348,861 |
18 Abr 2024 | 9.60 | 0.15 | 1.59% | 9.45 | 9.85 | 9.45 | 481,505 |
17 Abr 2024 | 9.45 | -0.25 | -2.58% | 9.70 | 9.70 | 9.45 | 494,429 |
16 Abr 2024 | 9.70 | 0.35 | 3.74% | 9.30 | 9.75 | 9.30 | 1,096,270 |
15 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 1,247,804 |
12 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 1,364,413 |
11 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 132,709 |
10 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 437,025 |
09 Abr 2024 | 9.35 | 0.05 | 0.54% | 9.30 | 9.35 | 9.30 | 606,648 |
08 Abr 2024 | 9.30 | 0.10 | 1.09% | 9.30 | 9.30 | 9.30 | 252,362 |
05 Abr 2024 | 9.20 | -0.40 | -4.17% | 9.60 | 9.60 | 9.20 | 381,164 |
04 Abr 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.60 | 9.59 | 533,464 |
03 Abr 2024 | 9.70 | -0.10 | -1.02% | 9.80 | 9.80 | 9.60 | 672,803 |
02 Abr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 342,728 |
28 Mar 2024 | 9.80 | -0.45 | -4.39% | 10.25 | 10.25 | 9.80 | 1,520,082 |
27 Mar 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.25 | 10.25 | 437,441 |
26 Mar 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.30 | 10.25 | 230,498 |