Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rc365 Holding Plc | RCGH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.675 | 3.15 | 3.80 | 3.80 | 3.825 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico RCGH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 4.75 | 3.15 | 4.14 | 876,932 | -0.95 | -20.00% |
1 Month | 7.75 | 7.75 | 3.15 | 5.42 | 707,409 | -3.95 | -50.97% |
3 Months | 9.00 | 14.50 | 3.15 | 7.92 | 557,639 | -5.20 | -57.78% |
6 Months | 14.25 | 15.50 | 3.15 | 9.95 | 529,841 | -10.45 | -73.33% |
1 Year | 20.50 | 175.00 | 3.15 | 37.64 | 887,977 | -16.70 | -81.46% |
3 Years | 7.00 | 175.00 | 3.15 | 37.61 | 776,719 | -3.20 | -45.71% |
5 Years | 7.00 | 175.00 | 3.15 | 37.61 | 776,719 | -3.20 | -45.71% |
RCGH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.80 | -0.03 | -0.65% | 3.675 | 3.80 | 3.15 | 2,036,289 |
01 May 2024 | 3.825 | -0.80 | -17.30% | 4.625 | 4.625 | 3.70 | 2,847,885 |
30 Abr 2024 | 4.625 | -0.13 | -2.63% | 4.75 | 4.75 | 4.625 | 358,208 |
29 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.65 | 235,364 |
26 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.65 | 788,454 |
25 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.70 | 154,748 |
24 Abr 2024 | 4.75 | -0.15 | -2.96% | 4.75 | 4.75 | 4.75 | 397,410 |
23 Abr 2024 | 4.895 | -0.36 | -6.76% | 5.25 | 5.25 | 4.75 | 852,574 |
22 Abr 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 362,226 |
19 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 111,747 |
18 Abr 2024 | 5.75 | -0.20 | -3.36% | 5.85 | 5.85 | 5.75 | 430,401 |
17 Abr 2024 | 5.95 | -0.15 | -2.46% | 6.10 | 6.10 | 5.85 | 342,580 |
16 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 55,581 |
15 Abr 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 1,201,428 |
12 Abr 2024 | 6.00 | 0.25 | 4.35% | 5.75 | 6.10 | 5.50 | 1,746,161 |
11 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 595,315 |
10 Abr 2024 | 5.75 | -1.25 | -17.86% | 7.00 | 7.00 | 5.75 | 1,733,161 |
09 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.875 | 270,687 |
08 Abr 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.25 | 7.00 | 266,064 |
05 Abr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 310,359 |
04 Abr 2024 | 7.25 | -0.50 | -6.45% | 7.75 | 7.75 | 7.25 | 1,087,829 |
03 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 632,932 |