Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reach Plc | RCH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.80 | 79.30 | 80.80 | 80.00 | 80.40 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico RCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.30 | 83.40 | 73.10 | 79.54 | 1,309,444 | 4.70 | 6.24% |
1 Month | 74.50 | 83.40 | 67.50 | 74.15 | 686,866 | 5.50 | 7.38% |
3 Months | 65.80 | 83.40 | 58.50 | 71.29 | 690,442 | 14.20 | 21.58% |
6 Months | 80.80 | 84.20 | 58.50 | 69.31 | 732,412 | -0.80 | -0.99% |
1 Year | 88.00 | 88.00 | 58.50 | 73.02 | 808,335 | -8.00 | -9.09% |
3 Years | 230.00 | 430.00 | 58.50 | 163.41 | 1,254,034 | -150.00 | -65.22% |
5 Years | 84.00 | 430.00 | 50.00 | 157.88 | 1,061,133 | -4.00 | -4.76% |
RCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 80.00 | -0.40 | -0.50% | 80.80 | 80.80 | 79.30 | 1,513,632 |
03 May 2024 | 80.40 | -0.60 | -0.74% | 81.00 | 83.40 | 79.20 | 1,432,954 |
02 May 2024 | 81.00 | 6.70 | 9.02% | 75.00 | 82.40 | 75.00 | 2,845,512 |
01 May 2024 | 74.30 | 0.70 | 0.95% | 73.40 | 74.30 | 73.30 | 429,592 |
30 Abr 2024 | 73.60 | -1.90 | -2.52% | 75.30 | 75.50 | 73.10 | 529,717 |
29 Abr 2024 | 75.50 | 4.00 | 5.59% | 70.00 | 75.50 | 70.00 | 808,540 |
26 Abr 2024 | 71.50 | 2.30 | 3.32% | 70.60 | 71.50 | 69.10 | 478,512 |
25 Abr 2024 | 69.20 | 0.80 | 1.17% | 71.90 | 72.00 | 68.80 | 651,906 |
24 Abr 2024 | 68.40 | -1.80 | -2.56% | 71.60 | 71.60 | 68.40 | 436,336 |
23 Abr 2024 | 70.20 | 1.30 | 1.89% | 71.00 | 71.60 | 69.20 | 349,294 |
22 Abr 2024 | 68.90 | -0.10 | -0.14% | 68.80 | 70.90 | 68.50 | 598,673 |
19 Abr 2024 | 69.00 | -1.00 | -1.43% | 70.20 | 70.20 | 68.70 | 299,600 |
18 Abr 2024 | 70.00 | 1.90 | 2.79% | 68.60 | 70.00 | 68.00 | 559,074 |
17 Abr 2024 | 68.10 | -0.80 | -1.16% | 68.30 | 68.50 | 67.50 | 518,933 |
16 Abr 2024 | 68.90 | -2.40 | -3.37% | 71.10 | 71.10 | 68.50 | 638,230 |
15 Abr 2024 | 71.30 | 0.80 | 1.13% | 71.80 | 71.90 | 71.30 | 249,750 |
12 Abr 2024 | 70.50 | -0.50 | -0.70% | 71.10 | 71.70 | 69.60 | 936,289 |
11 Abr 2024 | 71.00 | 0.00 | 0.00% | 70.10 | 72.00 | 70.00 | 355,505 |
10 Abr 2024 | 71.00 | -1.50 | -2.07% | 71.70 | 72.80 | 70.00 | 449,821 |
09 Abr 2024 | 72.50 | -1.70 | -2.29% | 74.50 | 74.70 | 72.40 | 482,222 |
08 Abr 2024 | 74.20 | 1.70 | 2.34% | 73.00 | 74.80 | 73.00 | 497,211 |