Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redcentric Plc | RCN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.25 | -1.56% | 142.25 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.00 | 142.00 | 144.00 | 142.25 | 144.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico RCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 145.00 | 141.00 | 141.63 | 311,606 | 0.25 | 0.18% |
| 1 Month | 124.00 | 145.00 | 123.00 | 139.39 | 175,123 | 18.25 | 14.72% |
| 3 Months | 134.00 | 145.00 | 123.00 | 135.66 | 92,031 | 8.25 | 6.16% |
| 6 Months | 106.50 | 145.00 | 102.00 | 129.29 | 94,265 | 35.75 | 33.57% |
| 1 Year | 113.50 | 145.00 | 102.00 | 125.33 | 82,460 | 28.75 | 25.33% |
| 3 Years | 136.50 | 149.00 | 100.00 | 124.33 | 103,026 | 5.75 | 4.21% |
| 5 Years | 88.80 | 158.00 | 73.60 | 114.80 | 278,954 | 53.45 | 60.19% |
RCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 144.50 | -0.50 | -0.34% | 144.00 | 144.50 | 144.00 | 54,027 |
| 24 Abr 2024 | 145.00 | 0.50 | 0.35% | 145.00 | 145.00 | 145.00 | 54,886 |
| 23 Abr 2024 | 144.50 | 3.50 | 2.48% | 142.00 | 144.50 | 142.00 | 129,636 |
| 22 Abr 2024 | 141.00 | -2.00 | -1.40% | 141.50 | 142.00 | 141.00 | 1,259,855 |
| 19 Abr 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 59,628 |
| 18 Abr 2024 | 142.00 | 10.00 | 7.58% | 136.00 | 142.00 | 136.00 | 1,036,558 |
| 17 Abr 2024 | 132.00 | 2.00 | 1.54% | 134.00 | 136.00 | 132.00 | 117,231 |
| 16 Abr 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 132.50 | 130.00 | 43,439 |
| 15 Abr 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 132.00 | 127.00 | 88,688 |
| 12 Abr 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 129.00 | 2,973 |
| 11 Abr 2024 | 131.00 | 3.00 | 2.34% | 126.00 | 131.00 | 126.00 | 14,046 |
| 10 Abr 2024 | 128.00 | 0.50 | 0.39% | 127.00 | 128.50 | 127.00 | 27,568 |
| 09 Abr 2024 | 127.50 | 1.50 | 1.19% | 128.50 | 129.00 | 127.50 | 77,583 |
| 08 Abr 2024 | 126.00 | 0.25 | 0.20% | 126.00 | 126.00 | 126.00 | 19,177 |
| 05 Abr 2024 | 125.75 | 1.00 | 0.80% | 124.00 | 127.50 | 124.00 | 18,662 |
| 04 Abr 2024 | 124.75 | -1.00 | -0.80% | 125.50 | 125.50 | 124.75 | 11,840 |
| 03 Abr 2024 | 125.75 | 2.75 | 2.24% | 125.75 | 125.75 | 125.75 | 52,393 |
| 02 Abr 2024 | 123.00 | -4.25 | -3.34% | 124.00 | 124.00 | 123.00 | 84,023 |
| 28 Mar 2024 | 127.25 | 2.75 | 2.21% | 127.50 | 128.50 | 125.00 | 47,598 |
| 27 Mar 2024 | 124.50 | -0.50 | -0.40% | 125.00 | 125.00 | 124.00 | 44,170 |
| 26 Mar 2024 | 125.00 | -3.00 | -2.34% | 125.00 | 128.50 | 124.00 | 103,105 |
