Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 0.507614213198 | 1970 | 1990 | 1940 | 172168 | 1972.55346996 | DE |
| 4 | 32 | 1.64271047228 | 1948 | 2025 | 1894 | 224210 | 1970.10135658 | DE |
| 12 | 178 | 9.87791342952 | 1802 | 2025 | 1730 | 239182 | 1888.79963299 | DE |
| 26 | 160 | 8.79120879121 | 1820 | 2025 | 1730 | 212516 | 1866.72670545 | DE |
| 52 | 96 | 5.09554140127 | 1884 | 2030 | 1698 | 214668 | 1842.37030546 | DE |
| 156 | -775 | -28.1306715064 | 2755 | 2780 | 1698 | 199359 | 2010.88298949 | DE |
| 260 | -160 | -7.47663551402 | 2140 | 2785 | 1252 | 195963 | 2047.82311216 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1980 | -6 | -0.30 | 1984 | 1990 | 1962 | 113589 |
| 1735666200 | 1986 | 20 | 1.02 | 1968 | 1986 | 1964 | 169245 |
| 1735579800 | 1966 | 0 | 0.00 | 1964 | 1970 | 1940 | 93925 |
| 1735320600 | 1966 | -2 | -0.10 | 1970 | 1972 | 1952 | 253335 |
| 1735061400 | 1968 | -2 | -0.10 | 1970 | 1970 | 1960 | 59157 |
| 1734975000 | 1970 | 16 | 0.82 | 1970 | 1970 | 1948 | 159102 |
| 1734715800 | 1954 | 10 | 0.51 | 1932 | 1964 | 1918 | 640411 |
| 1734629400 | 1944 | 2 | 0.10 | 1914 | 1952 | 1904 | 286468 |
| 1734543000 | 1942 | 48 | 2.53 | 1904 | 1950 | 1902 | 320763 |
| 1734456600 | 1894 | -54 | -2.77 | 1938 | 1938 | 1894 | 191181 |
| 1734370200 | 1948 | -26 | -1.32 | 1970 | 1986 | 1938 | 259459 |
| 1734111000 | 1974 | -26 | -1.30 | 2000 | 2000 | 1974 | 177394 |
| 1734024600 | 2000 | 14 | 0.70 | 1994 | 2010 | 1994 | 59671 |
| 1733938200 | 1986 | -14 | -0.70 | 1992 | 2005 | 1974 | 151227 |
| 1733851800 | 2000 | -10 | -0.50 | 2005 | 2020 | 1980 | 242067 |
| 1733765400 | 2010 | 0 | 0.00 | 1994 | 2020 | 1994 | 315954 |
| 1733506200 | 2010 | -15 | -0.74 | 2015 | 2020 | 1980 | 166067 |
| 1733419800 | 2025 | 81 | 4.17 | 1948 | 2025 | 1940 | 266137 |
| 1733333400 | 1944 | 32 | 1.67 | 1910 | 1944 | 1908 | 177982 |
| 1733247000 | 1912 | 10 | 0.53 | 1914 | 1914 | 1904 | 314358 |
| 1733160600 | 1902 | -14 | -0.73 | 1904 | 1914 | 1896 | 148612 |
| 1732901400 | 1916 | 26 | 1.38 | 1886 | 1920 | 1886 | 157456 |
| 1732815000 | 1890 | -10 | -0.53 | 1892 | 1900 | 1886 | 218154 |
| 1732728600 | 1900 | -2 | -0.11 | 1906 | 1916 | 1898 | 146476 |
| 1732642200 | 1902 | 10 | 0.53 | 1880 | 1902 | 1880 | 226560 |
| 1732555800 | 1892 | -2 | -0.11 | 1898 | 1902 | 1882 | 171794 |
| 1732296600 | 1894 | 4 | 0.21 | 1884 | 1910 | 1880 | 125507 |
| 1732210200 | 1890 | -2 | -0.11 | 1884 | 1890 | 1870 | 217988 |
| 1732123800 | 1892 | 2 | 0.11 | 1886 | 1892 | 1870 | 183793 |
| 1732037400 | 1890 | -8 | -0.42 | 1898 | 1920 | 1874 | 297594 |
| 1731951000 | 1898 | -24 | -1.25 | 1908 | 1924 | 1898 | 331378 |
| 1731691800 | 1922 | -4 | -0.21 | 1912 | 1922 | 1912 | 586727 |
| 1731605400 | 1926 | 8 | 0.42 | 1910 | 1926 | 1910 | 191933 |
| 1731519000 | 1918 | 16 | 0.84 | 1894 | 1926 | 1894 | 147210 |
| 1731432600 | 1902 | 10 | 0.53 | 1880 | 1902 | 1870 | 213471 |
| 1731346200 | 1892 | 28 | 1.50 | 1860 | 1900 | 1860 | 159290 |
| 1731087000 | 1864 | 4 | 0.22 | 1860 | 1866 | 1844 | 181716 |
| 1731000600 | 1860 | 10 | 0.54 | 1842 | 1862 | 1842 | 172136 |
| 1730914200 | 1850 | 8 | 0.43 | 1844 | 1886 | 1844 | 220523 |
| 1730827800 | 1842 | 12 | 0.66 | 1832 | 1856 | 1828 | 180734 |
| 1730741400 | 1830 | 0 | 0.00 | 1826 | 1838 | 1818 | 313640 |
| 1730482200 | 1830 | -22 | -1.19 | 1846 | 1860 | 1824 | 317498 |
| 1730395800 | 1852 | -4 | -0.22 | 1838 | 1858 | 1826 | 185847 |
| 1730309400 | 1856 | -4 | -0.22 | 1850 | 1874 | 1828 | 178341 |
| 1730223000 | 1860 | -6 | -0.32 | 1866 | 1872 | 1844 | 575076 |
| 1730136600 | 1866 | 8 | 0.43 | 1850 | 1868 | 1842 | 409596 |
| 1729873800 | 1858 | 20 | 1.09 | 1834 | 1858 | 1832 | 228919 |
| 1729787400 | 1838 | 6 | 0.33 | 1834 | 1854 | 1826 | 310301 |
| 1729701000 | 1832 | -20 | -1.08 | 1848 | 1848 | 1824 | 249251 |
| 1729614600 | 1852 | 32 | 1.76 | 1830 | 1854 | 1810 | 340641 |
| 1729528200 | 1820 | -4 | -0.22 | 1798 | 1836 | 1798 | 277543 |
| 1729269000 | 1824 | 40 | 2.24 | 1772 | 1824 | 1772 | 291265 |
| 1729182600 | 1784 | 54 | 3.12 | 1742 | 1788 | 1742 | 382426 |
| 1729096200 | 1730 | -16 | -0.92 | 1750 | 1766 | 1730 | 234880 |
| 1729009800 | 1746 | -12 | -0.68 | 1760 | 1760 | 1746 | 211471 |
| 1728923400 | 1758 | -12 | -0.68 | 1762 | 1764 | 1756 | 264239 |
| 1728664200 | 1770 | 0 | 0.00 | 1776 | 1780 | 1760 | 255435 |
| 1728577800 | 1770 | -24 | -1.34 | 1802 | 1810 | 1764 | 137732 |
| 1728491400 | 1794 | 8 | 0.45 | 1806 | 1806 | 1792 | 115989 |
| 1728405000 | 1786 | -20 | -1.11 | 1800 | 1816 | 1782 | 212496 |
| 1728318600 | 1806 | -16 | -0.88 | 1830 | 1830 | 1802 | 201256 |
| 1728059400 | 1822 | 2 | 0.11 | 1816 | 1834 | 1814 | 189565 |
| 1727973000 | 1820 | 0 | 0.00 | 1794 | 1820 | 1794 | 147774 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
