Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -0.929752066116 | 1936 | 1952 | 1906 | 201572 | 1938.14264892 | DE |
| 4 | -60 | -3.03336703741 | 1978 | 1992 | 1876 | 233605 | 1937.13499645 | DE |
| 12 | -52 | -2.63959390863 | 1970 | 2030 | 1876 | 255004 | 1959.8396682 | DE |
| 26 | 118 | 6.55555555556 | 1800 | 2030 | 1730 | 237970 | 1907.14094755 | DE |
| 52 | 144 | 8.11724915445 | 1774 | 2030 | 1698 | 231949 | 1868.72813071 | DE |
| 156 | -582 | -23.28 | 2500 | 2690 | 1698 | 204876 | 1980.16909507 | DE |
| 260 | 10 | 0.524109014675 | 1908 | 2785 | 1252 | 199464 | 2044.3160631 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 1944 | 0 | 0.00 | 1932 | 1944 | 1922 | 230194 |
| 1741282200 | 1944 | 2 | 0.10 | 1942 | 1946 | 1920 | 107997 |
| 1741195800 | 1942 | 22 | 1.15 | 1922 | 1942 | 1922 | 188904 |
| 1741109400 | 1920 | -26 | -1.34 | 1948 | 1948 | 1906 | 249504 |
| 1741023000 | 1946 | 12 | 0.62 | 1936 | 1952 | 1934 | 231260 |
| 1740763800 | 1934 | 0 | 0.00 | 1924 | 1942 | 1924 | 137914 |
| 1740677400 | 1934 | 4 | 0.21 | 1918 | 1938 | 1918 | 307748 |
| 1740591000 | 1930 | 16 | 0.84 | 1928 | 1932 | 1916 | 121720 |
| 1740504600 | 1914 | -12 | -0.62 | 1912 | 1938 | 1912 | 286096 |
| 1740418200 | 1926 | -16 | -0.82 | 1948 | 1952 | 1906 | 237998 |
| 1740159000 | 1942 | 6 | 0.31 | 1930 | 1946 | 1930 | 250525 |
| 1740072600 | 1936 | -4 | -0.21 | 1942 | 1954 | 1876 | 456380 |
| 1739986200 | 1940 | 8 | 0.41 | 1922 | 1940 | 1918 | 184207 |
| 1739899800 | 1932 | -4 | -0.21 | 1940 | 1940 | 1918 | 184253 |
| 1739813400 | 1936 | 14 | 0.73 | 1926 | 1944 | 1926 | 235652 |
| 1739554200 | 1922 | -14 | -0.72 | 1940 | 1950 | 1922 | 256602 |
| 1739467800 | 1936 | -8 | -0.41 | 1950 | 1964 | 1936 | 288856 |
| 1739381400 | 1944 | -28 | -1.42 | 1980 | 1982 | 1944 | 366364 |
| 1739295000 | 1972 | 0 | 0.00 | 1980 | 1988 | 1964 | 157780 |
| 1739208600 | 1972 | 2 | 0.10 | 1978 | 1992 | 1972 | 192154 |
| 1738949400 | 1970 | -8 | -0.40 | 1970 | 1994 | 1970 | 175828 |
| 1738863000 | 1978 | 10 | 0.51 | 1976 | 2005 | 1972 | 220826 |
| 1738776600 | 1968 | -2 | -0.10 | 1964 | 1970 | 1952 | 549590 |
| 1738690200 | 1970 | 0 | 0.00 | 1976 | 1978 | 1950 | 135456 |
| 1738603800 | 1970 | -2 | -0.10 | 1962 | 1974 | 1940 | 152890 |
| 1738344600 | 1972 | 16 | 0.82 | 1954 | 1984 | 1954 | 201473 |
| 1738258200 | 1956 | 26 | 1.35 | 1932 | 1966 | 1930 | 213500 |
| 1738171800 | 1930 | -32 | -1.63 | 1970 | 1970 | 1930 | 101911 |
| 1738085400 | 1962 | -4 | -0.20 | 1980 | 1998 | 1962 | 201205 |
| 1737999000 | 1966 | -39 | -1.95 | 1986 | 1988 | 1966 | 232826 |
| 1737739800 | 2005 | 5 | 0.25 | 2010 | 2015 | 1988 | 212915 |
| 1737653400 | 2000 | 0 | 0.00 | 1996 | 2005 | 1988 | 194222 |
| 1737567000 | 2000 | 6 | 0.30 | 1996 | 2005 | 1984 | 279451 |
| 1737480600 | 1994 | -11 | -0.55 | 2000 | 2015 | 1994 | 275384 |
| 1737394200 | 2005 | -15 | -0.74 | 2005 | 2015 | 1998 | 312980 |
| 1737135000 | 2020 | -5 | -0.25 | 2010 | 2030 | 2005 | 443152 |
| 1737048600 | 2025 | 10 | 0.50 | 2020 | 2025 | 1994 | 274084 |
| 1736962200 | 2015 | 35 | 1.77 | 1986 | 2025 | 1984 | 359432 |
| 1736875800 | 1980 | 20 | 1.02 | 1958 | 1986 | 1958 | 747446 |
| 1736789400 | 1960 | 22 | 1.14 | 1936 | 1960 | 1930 | 297346 |
| 1736530200 | 1938 | -22 | -1.12 | 1956 | 1956 | 1924 | 343259 |
| 1736443800 | 1960 | 28 | 1.45 | 1928 | 1960 | 1908 | 356213 |
| 1736357400 | 1932 | -26 | -1.33 | 1958 | 1958 | 1926 | 497763 |
| 1736271000 | 1958 | -10 | -0.51 | 1964 | 1970 | 1934 | 349639 |
| 1736184600 | 1968 | 2 | 0.10 | 1980 | 1982 | 1962 | 127127 |
| 1735925400 | 1966 | -14 | -0.71 | 1976 | 1984 | 1966 | 60540 |
| 1735839000 | 1980 | -6 | -0.30 | 1984 | 1990 | 1962 | 113589 |
| 1735666200 | 1986 | 20 | 1.02 | 1968 | 1986 | 1964 | 169245 |
| 1735579800 | 1966 | 0 | 0.00 | 1964 | 1970 | 1940 | 93925 |
| 1735320600 | 1966 | -2 | -0.10 | 1970 | 1972 | 1952 | 253335 |
| 1735061400 | 1968 | -2 | -0.10 | 1970 | 1970 | 1960 | 59157 |
| 1734975000 | 1970 | 16 | 0.82 | 1970 | 1970 | 1948 | 159102 |
| 1734715800 | 1954 | 10 | 0.51 | 1932 | 1964 | 1918 | 640411 |
| 1734629400 | 1944 | 2 | 0.10 | 1914 | 1952 | 1904 | 286468 |
| 1734543000 | 1942 | 48 | 2.53 | 1904 | 1950 | 1902 | 320763 |
| 1734456600 | 1894 | -54 | -2.77 | 1938 | 1938 | 1894 | 191181 |
| 1734370200 | 1948 | -26 | -1.32 | 1970 | 1986 | 1938 | 259459 |
| 1734111000 | 1974 | -26 | -1.30 | 2000 | 2000 | 1974 | 177394 |
| 1734024600 | 2000 | 14 | 0.70 | 1994 | 2010 | 1994 | 59671 |
| 1733938200 | 1986 | -14 | -0.70 | 1992 | 2005 | 1974 | 151227 |
| 1733851800 | 2000 | -10 | -0.50 | 2005 | 2020 | 1980 | 242067 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
