Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rit Capital Partners Plc | RCP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,784.00 | 1,762.00 | 1,784.00 | 1,766.00 | 1,782.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico RCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,764.00 | 1,786.00 | 1,750.00 | 1,769.82 | 296,270 | 2.00 | 0.11% |
1 Month | 1,790.00 | 1,790.00 | 1,730.00 | 1,761.23 | 274,235 | -24.00 | -1.34% |
3 Months | 1,868.00 | 1,904.00 | 1,730.00 | 1,804.71 | 198,803 | -102.00 | -5.46% |
6 Months | 1,934.00 | 1,942.00 | 1,718.00 | 1,797.47 | 183,972 | -168.00 | -8.69% |
1 Year | 1,886.00 | 2,030.00 | 1,718.00 | 1,851.15 | 189,703 | -120.00 | -6.36% |
3 Years | 2,390.00 | 2,785.00 | 1,718.00 | 2,171.55 | 179,572 | -624.00 | -26.11% |
5 Years | 2,050.00 | 2,785.00 | 1,252.00 | 2,091.10 | 180,632 | -284.00 | -13.85% |
RCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,782.00 | 4.00 | 0.22% | 1,774.00 | 1,786.00 | 1,774.00 | 324,465 |
26 Mar 2024 | 1,778.00 | 14.00 | 0.79% | 1,770.00 | 1,780.00 | 1,770.00 | 287,537 |
25 Mar 2024 | 1,764.00 | 2.00 | 0.11% | 1,756.00 | 1,770.00 | 1,756.00 | 249,678 |
22 Mar 2024 | 1,762.00 | 0.00 | 0.00% | 1,754.00 | 1,766.00 | 1,750.00 | 329,529 |
21 Mar 2024 | 1,762.00 | 6.00 | 0.34% | 1,764.00 | 1,774.00 | 1,754.00 | 290,139 |
20 Mar 2024 | 1,756.00 | 8.00 | 0.46% | 1,748.00 | 1,762.00 | 1,742.00 | 506,178 |
19 Mar 2024 | 1,748.00 | -6.00 | -0.34% | 1,746.00 | 1,754.00 | 1,738.00 | 248,320 |
18 Mar 2024 | 1,754.00 | 4.00 | 0.23% | 1,744.00 | 1,758.00 | 1,740.00 | 262,882 |
15 Mar 2024 | 1,750.00 | 16.00 | 0.92% | 1,730.00 | 1,750.00 | 1,730.00 | 387,604 |
14 Mar 2024 | 1,734.00 | -8.00 | -0.46% | 1,742.00 | 1,750.00 | 1,732.00 | 250,606 |
13 Mar 2024 | 1,742.00 | -12.00 | -0.68% | 1,756.00 | 1,756.00 | 1,740.00 | 342,514 |
12 Mar 2024 | 1,754.00 | -12.00 | -0.68% | 1,770.00 | 1,770.00 | 1,754.00 | 264,427 |
11 Mar 2024 | 1,766.00 | -6.00 | -0.34% | 1,774.00 | 1,776.00 | 1,758.00 | 222,138 |
08 Mar 2024 | 1,772.00 | 8.00 | 0.45% | 1,762.00 | 1,772.00 | 1,750.00 | 290,919 |
07 Mar 2024 | 1,764.00 | -14.00 | -0.79% | 1,778.00 | 1,790.00 | 1,760.00 | 230,198 |
06 Mar 2024 | 1,778.00 | 10.00 | 0.57% | 1,766.00 | 1,778.00 | 1,766.00 | 221,018 |
05 Mar 2024 | 1,768.00 | -2.00 | -0.11% | 1,760.00 | 1,786.00 | 1,760.00 | 250,993 |
04 Mar 2024 | 1,770.00 | -12.00 | -0.67% | 1,786.00 | 1,786.00 | 1,764.00 | 181,401 |
01 Mar 2024 | 1,782.00 | 18.00 | 1.02% | 1,768.00 | 1,786.00 | 1,768.00 | 112,372 |
29 Feb 2024 | 1,764.00 | -2.00 | -0.11% | 1,790.00 | 1,790.00 | 1,762.00 | 231,789 |
28 Feb 2024 | 1,766.00 | -22.00 | -1.23% | 1,780.00 | 1,790.00 | 1,766.00 | 250,928 |