Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 95.395 | 0.13 | 0.13 | 95.395 | 95.395 | 95.395 | 0 |
| 1735666200 | 95.27 | 0 | 0.00 | 95.27 | 95.27 | 95.27 | 0 |
| 1735579800 | 95.27 | 0.02 | 0.03 | 95.27 | 95.27 | 95.27 | 0 |
| 1735320600 | 95.245 | -0.1 | -0.10 | 95.245 | 95.245 | 95.245 | 0 |
| 1735061400 | 95.345 | 0 | 0.00 | 95.345 | 95.345 | 95.345 | 0 |
| 1734975000 | 95.345 | -0.08 | -0.08 | 95.345 | 95.345 | 95.345 | 0 |
| 1734715800 | 95.425 | 0.15 | 0.16 | 95.425 | 95.425 | 95.425 | 0 |
| 1734629400 | 95.275 | 0.12 | 0.12 | 95.275 | 95.275 | 95.275 | 0 |
| 1734543000 | 95.16 | -0.04 | -0.04 | 95.16 | 95.16 | 95.16 | 0 |
| 1734456600 | 95.2 | -0.22 | -0.23 | 95.2 | 95.2 | 95.2 | 0 |
| 1734370200 | 95.415 | -0.12 | -0.13 | 95.415 | 95.415 | 95.415 | 0 |
| 1734111000 | 95.535 | -0.1 | -0.10 | 95.535 | 95.535 | 95.535 | 0 |
| 1734024600 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1733938200 | 95.63 | 0.05 | 0.05 | 95.63 | 95.63 | 95.63 | 0 |
| 1733851800 | 95.585 | -0.09 | -0.09 | 95.585 | 95.585 | 95.585 | 0 |
| 1733765400 | 95.67 | 0.09 | 0.10 | 95.67 | 95.67 | 95.67 | 0 |
| 1733506200 | 95.575 | -0.05 | -0.05 | 95.575 | 95.575 | 95.575 | 0 |
| 1733419800 | 95.625 | -0.06 | -0.06 | 95.625 | 95.625 | 95.625 | 0 |
| 1733333400 | 95.685 | 0.03 | 0.04 | 95.685 | 95.685 | 95.685 | 0 |
| 1733247000 | 95.65 | -0.06 | -0.06 | 95.65 | 95.65 | 95.65 | 0 |
| 1733160600 | 95.705 | 0.06 | 0.07 | 95.705 | 95.705 | 95.705 | 0 |
| 1732901400 | 95.64 | 0.11 | 0.11 | 95.64 | 95.64 | 95.64 | 0 |
| 1732815000 | 95.535 | 0.13 | 0.13 | 95.535 | 95.535 | 95.535 | 0 |
| 1732728600 | 95.41 | 0.05 | 0.05 | 95.41 | 95.41 | 95.41 | 0 |
| 1732642200 | 95.36 | -0.04 | -0.04 | 95.36 | 95.36 | 95.36 | 0 |
| 1732555800 | 95.395 | 0.05 | 0.05 | 95.395 | 95.395 | 95.395 | 0 |
| 1732296600 | 95.35 | 0.1 | 0.10 | 95.35 | 95.35 | 95.35 | 0 |
| 1732210200 | 95.25 | 0.09 | 0.09 | 95.25 | 95.25 | 95.25 | 0 |
| 1732123800 | 95.16 | 0.02 | 0.03 | 95.16 | 95.16 | 95.16 | 0 |
| 1732037400 | 95.135 | 0.03 | 0.03 | 95.135 | 95.135 | 95.135 | 0 |
| 1731951000 | 95.105 | -0.13 | -0.13 | 95.105 | 95.105 | 95.105 | 0 |
| 1731691800 | 95.23 | 0.05 | 0.05 | 95.23 | 95.23 | 95.23 | 0 |
| 1731605400 | 95.185 | 0.17 | 0.18 | 95.185 | 95.185 | 95.185 | 0 |
| 1731519000 | 95.01 | -0.02 | -0.02 | 95.01 | 95.01 | 95.01 | 0 |
| 1731432600 | 95.03 | -0.16 | -0.17 | 95.03 | 95.03 | 95.03 | 0 |
| 1731346200 | 95.19 | 0.05 | 0.05 | 95.19 | 95.19 | 95.19 | 0 |
| 1731087000 | 95.145 | 0.07 | 0.07 | 95.145 | 95.145 | 95.145 | 0 |
| 1731000600 | 95.075 | 0.16 | 0.16 | 95.075 | 95.075 | 95.075 | 0 |
| 1730914200 | 94.92 | 0.01 | 0.01 | 94.92 | 94.92 | 94.92 | 0 |
| 1730827800 | 94.91 | -0.21 | -0.22 | 94.91 | 94.91 | 94.91 | 0 |
| 1730741400 | 95.115 | -0.04 | -0.04 | 95.115 | 95.115 | 95.115 | 0 |
| 1730482200 | 95.155 | -0.04 | -0.04 | 95.155 | 95.155 | 95.155 | 0 |
| 1730395800 | 95.19 | -0.24 | -0.25 | 95.19 | 95.19 | 95.19 | 0 |
| 1730309400 | 95.43 | -0.11 | -0.12 | 95.43 | 95.43 | 95.43 | 0 |
| 1730223000 | 95.54 | -0.14 | -0.14 | 95.54 | 95.54 | 95.54 | 0 |
| 1730136600 | 95.675 | -0.14 | -0.14 | 95.675 | 95.675 | 95.675 | 0 |
| 1729873800 | 95.81 | -0.05 | -0.05 | 95.81 | 95.81 | 95.81 | 0 |
| 1729787400 | 95.855 | -0.1 | -0.10 | 95.855 | 95.855 | 95.855 | 0 |
| 1729701000 | 95.95 | -0.06 | -0.06 | 95.95 | 95.95 | 95.95 | 0 |
| 1729614600 | 96.005 | -0.09 | -0.09 | 96.005 | 96.005 | 96.005 | 0 |
| 1729528200 | 96.095 | -0.07 | -0.07 | 96.095 | 96.095 | 96.095 | 0 |
| 1729269000 | 96.165 | 0.07 | 0.07 | 96.165 | 96.165 | 96.165 | 0 |
| 1729182600 | 96.095 | -0.05 | -0.05 | 96.095 | 96.095 | 96.095 | 0 |
| 1729096200 | 96.145 | 0.33 | 0.34 | 96.145 | 96.145 | 96.145 | 0 |
| 1729009800 | 95.815 | 0.11 | 0.12 | 95.815 | 95.815 | 95.815 | 0 |
| 1728923400 | 95.7 | -0.01 | -0.01 | 95.7 | 95.7 | 95.7 | 0 |
| 1728664200 | 95.71 | 0.04 | 0.04 | 95.71 | 95.71 | 95.71 | 0 |
| 1728577800 | 95.67 | 0.03 | 0.04 | 95.67 | 95.67 | 95.67 | 0 |
| 1728491400 | 95.635 | 0 | 0.00 | 95.635 | 95.635 | 95.635 | 0 |
| 1728405000 | 95.635 | 0.08 | 0.08 | 95.635 | 95.635 | 95.635 | 0 |
| 1728318600 | 95.555 | -0.18 | -0.19 | 95.555 | 95.555 | 95.555 | 0 |
| 1728059400 | 95.735 | -0.43 | -0.44 | 95.735 | 95.735 | 95.735 | 0 |
| 1727973000 | 96.16 | 0.26 | 0.27 | 96.16 | 96.16 | 96.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
