Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redrow Plc | RDW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.31% | 635.50 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 650.50 | 629.00 | 650.50 | 635.50 | 637.50 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico RDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 644.50 | 650.50 | 616.50 | 636.46 | 856,964 | -9.00 | -1.40% |
| 1 Month | 665.00 | 674.00 | 616.50 | 650.25 | 2,291,227 | -29.50 | -4.44% |
| 3 Months | 601.00 | 700.00 | 588.00 | 664.81 | 4,215,826 | 34.50 | 5.74% |
| 6 Months | 468.60 | 700.00 | 457.80 | 649.28 | 2,292,559 | 166.90 | 35.62% |
| 1 Year | 484.00 | 700.00 | 424.40 | 621.26 | 1,388,110 | 151.50 | 31.30% |
| 3 Years | 681.40 | 743.60 | 367.40 | 585.54 | 1,025,901 | -45.90 | -6.74% |
| 5 Years | 625.00 | 850.00 | 293.00 | 570.31 | 1,209,775 | 10.50 | 1.68% |
RDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 635.50 | -2.00 | -0.31% | 650.50 | 650.50 | 629.00 | 583,623 |
| 24 Abr 2024 | 637.50 | -6.50 | -1.01% | 649.50 | 649.50 | 634.00 | 1,106,084 |
| 23 Abr 2024 | 644.00 | 5.50 | 0.86% | 646.00 | 646.50 | 637.50 | 1,162,649 |
| 22 Abr 2024 | 638.50 | 10.50 | 1.67% | 637.00 | 645.50 | 632.00 | 477,448 |
| 19 Abr 2024 | 628.00 | -6.00 | -0.95% | 647.00 | 647.00 | 622.00 | 1,186,669 |
| 18 Abr 2024 | 634.00 | 4.50 | 0.71% | 644.50 | 644.50 | 616.50 | 351,969 |
| 17 Abr 2024 | 629.50 | -2.50 | -0.40% | 647.00 | 647.00 | 628.50 | 3,854,264 |
| 16 Abr 2024 | 632.00 | -17.00 | -2.62% | 641.50 | 643.50 | 632.00 | 1,887,870 |
| 15 Abr 2024 | 649.00 | 0.00 | 0.00% | 655.00 | 661.00 | 647.50 | 1,397,672 |
| 12 Abr 2024 | 649.00 | 6.00 | 0.93% | 659.00 | 666.50 | 647.00 | 4,296,732 |
| 11 Abr 2024 | 643.00 | 0.00 | 0.00% | 643.00 | 654.00 | 640.50 | 963,850 |
| 10 Abr 2024 | 643.00 | -8.50 | -1.30% | 662.50 | 668.00 | 639.50 | 4,492,307 |
| 09 Abr 2024 | 651.50 | -7.50 | -1.14% | 670.00 | 670.00 | 651.50 | 1,155,112 |
| 08 Abr 2024 | 659.00 | 4.00 | 0.61% | 643.00 | 665.00 | 643.00 | 1,942,080 |
| 05 Abr 2024 | 655.00 | -11.00 | -1.65% | 663.50 | 663.50 | 652.00 | 359,778 |
| 04 Abr 2024 | 666.00 | 14.50 | 2.23% | 650.00 | 666.00 | 641.50 | 6,261,348 |
| 03 Abr 2024 | 651.50 | 0.00 | 0.00% | 661.50 | 661.50 | 644.00 | 2,600,312 |
| 02 Abr 2024 | 651.50 | -14.00 | -2.10% | 672.50 | 672.50 | 650.00 | 1,410,652 |
| 28 Mar 2024 | 665.50 | -3.00 | -0.45% | 665.00 | 674.00 | 665.00 | 6,335,281 |
| 27 Mar 2024 | 668.50 | 4.50 | 0.68% | 669.50 | 670.50 | 659.50 | 6,719,357 |
| 26 Mar 2024 | 664.00 | 8.50 | 1.30% | 661.00 | 665.50 | 652.00 | 6,028,473 |
