Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R.e.a. Holdings Plc | RE. | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.25 |
Sector Industrial de la empresa |
---|
FOOD PRODUCERS |
Resumen Histórico RE.
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.50 | 65.00 | 62.50 | 64.35 | 23,270 | -0.25 | -0.39% |
1 Month | 71.50 | 73.50 | 62.50 | 66.83 | 15,490 | -7.25 | -10.14% |
3 Months | 72.00 | 92.00 | 62.50 | 77.03 | 19,966 | -7.75 | -10.76% |
6 Months | 57.00 | 92.00 | 57.00 | 71.46 | 29,798 | 7.25 | 12.72% |
1 Year | 99.75 | 105.00 | 48.00 | 64.83 | 31,992 | -35.50 | -35.59% |
3 Years | 58.75 | 208.00 | 48.00 | 92.55 | 44,610 | 5.50 | 9.36% |
5 Years | 200.00 | 208.00 | 45.00 | 82.82 | 45,811 | -135.75 | -67.88% |
RE. Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 64.25 | -0.75 | -1.15% | 64.25 | 64.25 | 64.25 | 35,000 |
26 Mar 2024 | 65.00 | 0.50 | 0.78% | 63.50 | 65.00 | 63.50 | 12 |
25 Mar 2024 | 64.50 | 0.25 | 0.39% | 64.50 | 64.50 | 64.50 | 1,022 |
22 Mar 2024 | 64.25 | -0.25 | -0.39% | 64.50 | 64.50 | 62.50 | 34,252 |
21 Mar 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 64.50 | 46,066 |
20 Mar 2024 | 65.00 | -4.00 | -5.80% | 66.50 | 66.50 | 65.00 | 45,007 |
19 Mar 2024 | 69.00 | -1.00 | -1.43% | 68.00 | 69.00 | 68.00 | 14,751 |
18 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,569 |
15 Mar 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 70.00 | 70.00 | 0.00 |
14 Mar 2024 | 70.50 | 0.50 | 0.71% | 73.00 | 73.00 | 70.50 | 3,670 |
13 Mar 2024 | 70.00 | -0.50 | -0.71% | 73.00 | 73.00 | 70.00 | 10,455 |
12 Mar 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.50 | 12,255 |
11 Mar 2024 | 69.50 | -0.50 | -0.71% | 68.00 | 69.50 | 68.00 | 19,304 |
08 Mar 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 21,051 |
07 Mar 2024 | 70.00 | 1.00 | 1.45% | 68.00 | 70.00 | 68.00 | 7,143 |
06 Mar 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 5,003 |
05 Mar 2024 | 70.00 | -1.25 | -1.75% | 73.50 | 73.50 | 70.00 | 7,249 |
04 Mar 2024 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 71.25 | 15,000 |
01 Mar 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 71.25 | 0.00 |
29 Feb 2024 | 71.50 | 0.25 | 0.35% | 71.50 | 71.50 | 71.50 | 3 |
28 Feb 2024 | 71.25 | 0.00 | 0.00% | 71.25 | 71.25 | 71.25 | 0.00 |