Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.5 | 68.5 | 65 | 48796 | 68.1652754 | DE |
| 4 | 0.5 | 0.746268656716 | 67 | 70 | 59.5 | 23864 | 67.31560379 | DE |
| 12 | -5.5 | -7.53424657534 | 73 | 75 | 59.5 | 24592 | 68.67077064 | DE |
| 26 | -17.75 | -20.8211143695 | 85.25 | 86 | 59.5 | 27194 | 73.94160844 | DE |
| 52 | -6.5 | -8.78378378378 | 74 | 97 | 59.5 | 23922 | 78.87848337 | DE |
| 156 | -116.5 | -63.3152173913 | 184 | 191 | 48 | 25927 | 83.36559578 | DE |
| 260 | -24.5 | -26.6304347826 | 92 | 208 | 45 | 42932 | 79.06470482 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 20956 |
| 1745512200 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 49000 |
| 1745425800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 30000 |
| 1745339400 | 68.5 | -0.5 | -0.72 | 67.5 | 68.5 | 65 | 67389 |
| 1744907400 | 69 | 2.5 | 3.76 | 67 | 69 | 67 | 66096 |
| 1744821000 | 66.5 | -0.25 | -0.37 | 66.5 | 66.5 | 66.5 | 3 |
| 1744734600 | 66.75 | 0 | 0.00 | 63 | 70 | 63 | 10638 |
| 1744648200 | 66.75 | 0.25 | 0.38 | 70 | 70 | 66.75 | 16882 |
| 1744389000 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 12286 |
| 1744302600 | 66.5 | 5 | 8.13 | 63 | 70 | 63 | 22246 |
| 1744216200 | 61.5 | -0.25 | -0.40 | 61.5 | 61.5 | 61.5 | 0 |
| 1744129800 | 61.75 | 0.25 | 0.41 | 63 | 63 | 61.75 | 1186 |
| 1744043400 | 61.5 | -5.5 | -8.21 | 62 | 62 | 59.5 | 31009 |
| 1743784200 | 67 | -0.25 | -0.37 | 67 | 68 | 63 | 21185 |
| 1743697800 | 67.25 | 0 | 0.00 | 68.5 | 68.5 | 67.25 | 29801 |
| 1743611400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8278 |
| 1743525000 | 67.25 | 0 | 0.00 | 67 | 67.25 | 67 | 323 |
| 1743438600 | 67.25 | -0.25 | -0.37 | 67.25 | 67.25 | 67.25 | 30000 |
| 1743183000 | 67.5 | 0 | 0.00 | 67 | 67.5 | 67 | 33234 |
| 1743096600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 47204 |
| 1743010200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 16200 |
| 1742923800 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 17927 |
| 1742837400 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 1027 |
| 1742578200 | 69 | 1.5 | 2.22 | 69 | 69 | 68 | 11038 |
| 1742491800 | 67.5 | -1.25 | -1.82 | 67.5 | 67.5 | 67.5 | 0 |
| 1742405400 | 68.75 | 1.25 | 1.85 | 68.75 | 68.75 | 68.75 | 600 |
| 1742319000 | 67.5 | -0.5 | -0.74 | 69 | 69 | 67.5 | 56585 |
| 1742232600 | 68 | -1.5 | -2.16 | 69 | 69 | 68 | 406395 |
| 1741973400 | 69.5 | 2.25 | 3.35 | 68 | 69.5 | 68 | 6803 |
| 1741887000 | 67.25 | -1.25 | -1.82 | 68 | 68 | 67.25 | 26554 |
| 1741800600 | 68.5 | -2 | -2.84 | 68.5 | 70 | 68.5 | 5612 |
| 1741714200 | 70.5 | 1.5 | 2.17 | 68.5 | 70.5 | 68.5 | 2750 |
| 1741627800 | 69 | -0.75 | -1.08 | 68.5 | 69 | 68.5 | 39167 |
| 1741368600 | 69.75 | -0.75 | -1.06 | 68.5 | 69.75 | 68.5 | 25233 |
| 1741282200 | 70.5 | 0 | 0.00 | 68.5 | 70.5 | 68.5 | 30928 |
| 1741195800 | 70.5 | 1.75 | 2.55 | 70.5 | 70.5 | 70.5 | 5000 |
| 1741109400 | 68.75 | -1.75 | -2.48 | 68.75 | 68.75 | 68.75 | 4486 |
| 1741023000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 5200 |
| 1740763800 | 70.5 | -0.5 | -0.70 | 69.5 | 70.5 | 69.5 | 2011 |
| 1740677400 | 71 | 0 | 0.00 | 70 | 71 | 70 | 5002 |
| 1740591000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 37772 |
| 1740504600 | 71 | 3 | 4.41 | 71 | 71 | 71 | 17000 |
| 1740418200 | 68 | -4.25 | -5.88 | 70.5 | 70.5 | 68 | 25517 |
| 1740159000 | 72.25 | -0.5 | -0.69 | 72.25 | 72.25 | 72.25 | 22266 |
| 1740072600 | 72.75 | 0 | 0.00 | 70.5 | 72.75 | 70.5 | 14914 |
| 1739986200 | 72.75 | 0.25 | 0.34 | 72.75 | 72.75 | 72.75 | 8940 |
| 1739899800 | 72.5 | -0.25 | -0.34 | 75 | 75 | 72.5 | 3 |
| 1739813400 | 72.75 | 1.5 | 2.11 | 70.5 | 75 | 70.5 | 33298 |
| 1739554200 | 71.25 | -1.5 | -2.06 | 71.25 | 71.25 | 71.25 | 7793 |
| 1739467800 | 72.75 | 0.75 | 1.04 | 71 | 72.75 | 71 | 30157 |
| 1739381400 | 72 | -0.75 | -1.03 | 72 | 72 | 72 | 19183 |
| 1739295000 | 72.75 | -0.5 | -0.68 | 72.5 | 72.75 | 72.5 | 3063 |
| 1739208600 | 73.25 | -1.75 | -2.33 | 73.25 | 73.25 | 73.25 | 8600 |
| 1738949400 | 75 | 2.75 | 3.81 | 75 | 75 | 75 | 4143 |
| 1738863000 | 72.25 | -0.5 | -0.69 | 71 | 72.25 | 71 | 6801 |
| 1738776600 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 21944 |
| 1738690200 | 72.75 | 0 | 0.00 | 72.75 | 72.75 | 72.75 | 4000 |
| 1738603800 | 72.75 | -0.5 | -0.68 | 74 | 74 | 72.75 | 1512 |
| 1738344600 | 73.25 | 0 | 0.00 | 73 | 73.25 | 72 | 14178 |
| 1738258200 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 106 |
| 1738171800 | 73.25 | -1.75 | -2.33 | 75 | 75 | 72 | 49676 |
| 1738085400 | 75 | 1 | 1.35 | 77 | 77 | 75 | 8547 |
| 1737999000 | 74 | 0 | 0.00 | 77 | 77 | 72.5 | 7399 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
