Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Em Pab | REAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.043 | 0.39% | 11.207 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.207 | 11.164 |
Resumen Histórico REAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.207 | 0.04 | 0.39% | 11.207 | 11.207 | 11.207 | 0 |
| 16 May 2024 | 11.164 | 0.04 | 0.37% | 11.164 | 11.164 | 11.164 | 0 |
| 15 May 2024 | 11.123 | 0.08 | 0.76% | 11.123 | 11.123 | 11.123 | 0 |
| 14 May 2024 | 11.039 | 0.01 | 0.07% | 11.039 | 11.039 | 11.039 | 0 |
| 13 May 2024 | 11.031 | 0.06 | 0.53% | 11.031 | 11.031 | 11.031 | 0 |
| 10 May 2024 | 10.973 | 0.07 | 0.60% | 10.973 | 10.973 | 10.973 | 0 |
| 09 May 2024 | 10.908 | -0.01 | -0.10% | 10.908 | 10.908 | 10.908 | 0 |
| 08 May 2024 | 10.919 | -0.01 | -0.13% | 10.919 | 10.919 | 10.919 | 0 |
| 07 May 2024 | 10.933 | 0.02 | 0.16% | 10.933 | 10.933 | 10.933 | 0 |
| 03 May 2024 | 10.915 | 0.05 | 0.45% | 10.915 | 10.915 | 10.915 | 0 |
| 02 May 2024 | 10.866 | 0.15 | 1.45% | 10.866 | 10.866 | 10.866 | 0 |
| 01 May 2024 | 10.711 | -0.01 | -0.05% | 10.711 | 10.711 | 10.711 | 0 |
| 30 Abr 2024 | 10.716 | -0.03 | -0.28% | 10.716 | 10.716 | 10.716 | 0 |
| 29 Abr 2024 | 10.746 | 0.07 | 0.66% | 10.746 | 10.746 | 10.746 | 0 |
| 26 Abr 2024 | 10.676 | 0.18 | 1.68% | 10.676 | 10.676 | 10.676 | 0 |
| 25 Abr 2024 | 10.50 | -0.04 | -0.35% | 10.50 | 10.50 | 10.50 | 0 |
| 24 Abr 2024 | 10.537 | 0.04 | 0.39% | 10.537 | 10.537 | 10.537 | 0 |
| 23 Abr 2024 | 10.496 | 0.05 | 0.50% | 10.496 | 10.496 | 10.496 | 0 |
| 22 Abr 2024 | 10.444 | 0.05 | 0.52% | 10.444 | 10.444 | 10.444 | 0 |
| 19 Abr 2024 | 10.39 | -0.10 | -0.91% | 10.39 | 10.39 | 10.39 | 0 |
