Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| React Group Plc | REAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.50 | 67.50 | 67.50 | 67.50 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico REAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 67.50 | 67.00 | 67.50 | 14,662 | 0.50 | 0.75% |
| 1 Month | 65.00 | 68.00 | 64.85 | 66.16 | 387,885 | 2.50 | 3.85% |
| 3 Months | 67.50 | 74.50 | 62.50 | 67.68 | 2,964,804 | 0.00 | 0.00% |
| 6 Months | 81.25 | 85.00 | 62.50 | 69.62 | 1,870,112 | -13.75 | -16.92% |
| 1 Year | 57.50 | 85.00 | 57.50 | 69.44 | 1,721,507 | 10.00 | 17.39% |
| 3 Years | 123.75 | 188.75 | 38.00 | 76.01 | 1,688,903 | -56.25 | -45.45% |
| 5 Years | 16.00 | 188.75 | 13.50 | 68.34 | 2,068,599 | 51.50 | 321.88% |
REAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 16,384 |
| 17 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 3,124 |
| 16 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 38,155 |
| 15 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 440 |
| 12 Abr 2024 | 67.50 | 0.50 | 0.75% | 67.00 | 67.50 | 67.00 | 15,208 |
| 11 Abr 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 15,765 |
| 10 Abr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 66.50 | 33,537 |
| 09 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 50,929 |
| 08 Abr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 67.50 | 66.50 | 23,100 |
| 05 Abr 2024 | 66.50 | -1.50 | -2.21% | 68.00 | 68.00 | 66.50 | 22,849 |
| 04 Abr 2024 | 68.00 | 2.00 | 3.03% | 66.00 | 68.00 | 64.85 | 53,771 |
| 03 Abr 2024 | 66.00 | -1.50 | -2.22% | 67.50 | 67.50 | 66.00 | 51,704 |
| 02 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 23,043 |
| 28 Mar 2024 | 67.50 | 2.50 | 3.85% | 67.50 | 67.50 | 67.50 | 56,463 |
| 27 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 51,882 |
| 26 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,617 |
| 25 Mar 2024 | 65.00 | -1.25 | -1.89% | 66.25 | 66.25 | 65.00 | 14,973 |
| 22 Mar 2024 | 66.25 | 1.25 | 1.92% | 65.00 | 66.25 | 65.00 | 5,741 |
| 21 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 62.75 | 2,117 |
| 20 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 2,000 |
| 19 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 31,656 |
