Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Real Estate Credit Investments Limited | RECI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.43% | 116.50 | 09:40:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.50 | 115.00 | 116.50 | 116.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico RECI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 118.00 | 115.00 | 115.75 | 1,379,347 | 1.00 | 0.87% |
| 1 Month | 117.00 | 118.00 | 112.50 | 115.41 | 698,484 | -0.50 | -0.43% |
| 3 Months | 123.00 | 123.00 | 112.50 | 118.42 | 607,641 | -6.50 | -5.28% |
| 6 Months | 130.00 | 132.50 | 112.50 | 121.16 | 428,728 | -13.50 | -10.38% |
| 1 Year | 130.00 | 133.50 | 109.50 | 122.99 | 361,924 | -13.50 | -10.38% |
| 3 Years | 142.50 | 159.00 | 109.50 | 136.27 | 289,620 | -26.00 | -18.25% |
| 5 Years | 175.00 | 176.00 | 90.20 | 138.87 | 315,870 | -58.50 | -33.43% |
RECI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.50 | 118.00 | 115.00 | 1,219,776 |
| 24 Abr 2024 | 116.00 | 0.00 | 0.00% | 116.50 | 117.00 | 116.00 | 1,150,880 |
| 23 Abr 2024 | 116.00 | 0.50 | 0.43% | 117.00 | 117.50 | 116.00 | 1,145,411 |
| 22 Abr 2024 | 115.50 | 0.00 | 0.00% | 116.50 | 117.00 | 115.50 | 3,263,776 |
| 19 Abr 2024 | 115.50 | -0.50 | -0.43% | 115.50 | 116.00 | 115.50 | 116,893 |
| 18 Abr 2024 | 116.00 | 1.00 | 0.87% | 115.50 | 116.50 | 115.50 | 341,018 |
| 17 Abr 2024 | 115.00 | -0.50 | -0.43% | 116.50 | 117.00 | 115.00 | 262,133 |
| 16 Abr 2024 | 115.50 | 0.50 | 0.43% | 115.00 | 116.50 | 114.00 | 264,871 |
| 15 Abr 2024 | 115.00 | -1.50 | -1.29% | 115.00 | 115.00 | 115.00 | 241,299 |
| 12 Abr 2024 | 116.50 | 1.50 | 1.30% | 115.50 | 116.50 | 115.00 | 402,807 |
| 11 Abr 2024 | 115.00 | -0.50 | -0.43% | 115.50 | 116.00 | 115.00 | 252,444 |
| 10 Abr 2024 | 115.50 | 0.50 | 0.43% | 116.50 | 116.50 | 115.50 | 176,361 |
| 09 Abr 2024 | 115.00 | -0.50 | -0.43% | 115.50 | 115.50 | 115.00 | 408,269 |
| 08 Abr 2024 | 115.50 | 0.00 | 0.00% | 116.00 | 116.00 | 115.50 | 456,191 |
| 05 Abr 2024 | 115.50 | 1.50 | 1.32% | 115.00 | 116.00 | 114.50 | 961,065 |
| 04 Abr 2024 | 114.00 | 0.00 | 0.00% | 115.50 | 115.50 | 112.50 | 1,007,687 |
| 03 Abr 2024 | 114.00 | 0.00 | 0.00% | 116.00 | 116.00 | 114.00 | 336,318 |
| 02 Abr 2024 | 114.00 | -0.50 | -0.44% | 117.00 | 117.00 | 113.50 | 565,512 |
| 28 Mar 2024 | 114.50 | -1.50 | -1.29% | 118.00 | 118.00 | 114.50 | 697,096 |
| 27 Mar 2024 | 116.00 | 0.00 | 0.00% | 117.00 | 117.00 | 115.50 | 267,177 |
| 26 Mar 2024 | 116.00 | -2.00 | -1.69% | 118.50 | 118.50 | 115.50 | 301,713 |
