Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redx Pharma Plc | REDX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -9.76% | 9.25 | 10:27:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.25 | 9.25 | 10.25 | 9.25 | 10.25 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico REDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 14.25 | 9.25 | 12.62 | 551,855 | -2.00 | -17.78% |
| 1 Month | 18.75 | 18.75 | 4.25 | 6.57 | 2,139,399 | -9.50 | -50.67% |
| 3 Months | 20.00 | 33.50 | 4.25 | 11.57 | 970,631 | -10.75 | -53.75% |
| 6 Months | 26.00 | 33.50 | 4.25 | 11.64 | 463,690 | -16.75 | -64.42% |
| 1 Year | 31.50 | 36.00 | 4.25 | 11.98 | 231,896 | -22.25 | -70.63% |
| 3 Years | 64.00 | 128.00 | 4.25 | 23.81 | 94,529 | -54.75 | -85.55% |
| 5 Years | 6.05 | 128.00 | 4.25 | 22.22 | 125,816 | 3.20 | 52.89% |
REDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 10.25 | -2.00 | -16.33% | 12.25 | 12.25 | 10.25 | 277,553 |
| 22 Abr 2024 | 12.25 | 0.25 | 2.08% | 11.75 | 12.25 | 11.75 | 265,344 |
| 19 Abr 2024 | 12.00 | -0.75 | -5.88% | 12.75 | 12.75 | 11.75 | 432,013 |
| 18 Abr 2024 | 12.75 | -0.75 | -5.56% | 14.25 | 14.25 | 12.00 | 714,827 |
| 17 Abr 2024 | 13.50 | 2.50 | 22.73% | 11.25 | 13.75 | 11.00 | 1,069,536 |
| 16 Abr 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.50 | 9.00 | 664,645 |
| 15 Abr 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 8.25 | 607,519 |
| 12 Abr 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 7.50 | 2,307,023 |
| 11 Abr 2024 | 7.50 | 0.75 | 11.11% | 7.00 | 7.50 | 7.00 | 998,430 |
| 10 Abr 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 5.75 | 3,917,870 |
| 09 Abr 2024 | 5.75 | -0.25 | -4.17% | 5.50 | 5.75 | 5.50 | 1,299,230 |
| 08 Abr 2024 | 6.00 | 1.75 | 41.18% | 4.25 | 6.00 | 4.25 | 13,886,905 |
| 05 Abr 2024 | 4.25 | -3.25 | -43.33% | 7.50 | 7.50 | 4.25 | 8,622,193 |
| 04 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 625,743 |
| 03 Abr 2024 | 7.50 | 1.00 | 15.38% | 6.25 | 7.75 | 6.25 | 909,782 |
| 02 Abr 2024 | 6.50 | -12.00 | -64.86% | 11.00 | 11.00 | 6.25 | 1,810,032 |
| 28 Mar 2024 | 18.50 | -0.25 | -1.33% | 18.75 | 18.75 | 18.50 | 62,901 |
| 27 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 37,638 |
| 26 Mar 2024 | 18.75 | -0.75 | -3.85% | 19.50 | 19.50 | 18.75 | 64,993 |
| 25 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 115,284 |
