Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.1111111111 | 1.8 | 1.8 | 1.45 | 733374 | 1.46936827 | DE |
| 4 | -0.4 | -20 | 2 | 2.05 | 1.45 | 1116643 | 1.87750442 | DE |
| 12 | 0 | 0 | 1.6 | 2.05 | 1.05 | 1432431 | 1.61613012 | DE |
| 26 | 0.425 | 36.170212766 | 1.175 | 2.1 | 1.05 | 1402154 | 1.57173387 | DE |
| 52 | -0.65 | -28.8888888889 | 2.25 | 2.25 | 1.05 | 809676 | 1.56934224 | DE |
| 156 | -2716.47 | -99.9411347022 | 2718.07 | 2718.07 | 1.05 | 308440 | 1.90043391 | DE |
| 260 | -2716.47 | -99.9411347022 | 2718.07 | 2718.07 | 1.05 | 184383 | 1.90043391 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 109083 |
| 1734975000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 2082074 |
| 1734715800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 161473 |
| 1734629400 | 1.45 | -0.35 | -19.44 | 1.8 | 1.8 | 1.45 | 1220407 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 72275 |
| 1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 130642 |
| 1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 158 |
| 1734111000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1215712 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 175000 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 198080 |
| 1733765400 | 1.8 | 0 | 0.00 | 1.85 | 1.85 | 1.8 | 522216 |
| 1733506200 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 368802 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 25000 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 29019 |
| 1733247000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 308263 |
| 1733160600 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 375118 |
| 1732901400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 130500 |
| 1732815000 | 1.9 | -0.1 | -5.00 | 2.05 | 2.05 | 1.85 | 1702654 |
| 1732728600 | 2 | 0 | 0.00 | 2.05 | 2.05 | 1.95 | 530108 |
| 1732642200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 13085363 |
| 1732555800 | 2 | 0.1 | 5.26 | 1.9 | 2 | 1.9 | 2618428 |
| 1732296600 | 1.9 | 0.1 | 5.56 | 1.7 | 1.95 | 1.7 | 3585865 |
| 1732210200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 403875 |
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2530600 |
| 1732037400 | 1.7 | -0.1 | -5.56 | 1.75 | 1.75 | 1.7 | 3879796 |
| 1731951000 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 2509066 |
| 1731691800 | 1.7 | 0.15 | 9.68 | 1.55 | 1.7 | 1.55 | 2349453 |
| 1731605400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 507989 |
| 1731519000 | 1.55 | 0.1 | 6.90 | 1.5 | 1.65 | 1.5 | 2606353 |
| 1731432600 | 1.45 | 0.03 | 2.11 | 1.45 | 1.475 | 1.4 | 3718828 |
| 1731346200 | 1.42 | 0.07 | 5.19 | 1.35 | 1.45 | 1.35 | 3484251 |
| 1731087000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5341714 |
| 1731000600 | 1.35 | 0.03 | 1.89 | 1.25 | 1.45 | 1.05 | 13797877 |
| 1730914200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 40016 |
| 1730827800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 1102 |
| 1730741400 | 1.325 | 0.08 | 6.00 | 1.275 | 1.325 | 1.275 | 516279 |
| 1730482200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 95499 |
| 1730395800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 16963 |
| 1730309400 | 1.25 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 35000 |
| 1730223000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 16490 |
| 1730136600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2011 |
| 1729873800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2000000 |
| 1729787400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 101 |
| 1729701000 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.25 | 2650328 |
| 1729614600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 188802 |
| 1729528200 | 1.325 | 0.08 | 6.00 | 1.325 | 1.325 | 1.325 | 233596 |
| 1729269000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20449 |
| 1729182600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 6898 |
| 1729096200 | 1.25 | -0.08 | -5.66 | 1.325 | 1.325 | 1.25 | 1596522 |
| 1729009800 | 1.325 | -0.13 | -8.62 | 1.45 | 1.45 | 1.325 | 2483999 |
| 1728923400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728664200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 108499 |
| 1728577800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728491400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728405000 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 646640 |
| 1728318600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 20300 |
| 1728059400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1245835 |
| 1727973000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 100073 |
| 1727886600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727800200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2100050 |
| 1727713800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 7 |
| 1727454600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 21988 |
| 1727368200 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 952040 |
| 1727281800 | 1.5 | 0.15 | 11.11 | 1.35 | 1.5 | 1.35 | 3342883 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
