Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:51 | 1.6 | 500000 | O | 1.6 | 1.8 | Sell | 4,979,796 | 15 | LSE | |
| 09:11:31 | 1.72 | 150000 | O | 1.6 | 1.8 | Buy | 4,479,796 | 14 | LSE | |
| 08:36:40 | 1.5 | 550000 | O | 1.6 | 1.8 | 4,329,796 | 13 | LSE | ||
| 08:36:32 | 1.5 | 550000 | O | 1.6 | 1.8 | 3,779,796 | 12 | LSE | ||
| 07:01:56 | 1.73 | 56828 | O | 1.6 | 1.8 | Buy | 3,229,796 | 11 | LSE | |
| 06:45:27 | 1.78 | 500000 | O | 1.6 | 1.8 | Buy | 3,172,968 | 10 | LSE | |
| 06:45:22 | 1.8 | 500000 | O | 1.6 | 1.8 | Buy | 2,672,968 | 9 | LSE | |
| 06:45:21 | 1.78 | 500000 | O | 1.6 | 1.8 | Buy | 2,172,968 | 8 | LSE | |
| 06:45:16 | 1.8 | 500000 | O | 1.6 | 1.8 | Buy | 1,672,968 | 7 | LSE | |
| 06:24:37 | 1.8 | 500000 | O | 1.6 | 1.8 | Buy | 1,172,968 | 6 | LSE | |
| 06:24:23 | 1.78 | 500000 | O | 1.6 | 1.8 | Buy | 672,968 | 5 | LSE | |
| 06:00:06 | 1.73 | 28901 | O | 1.6 | 1.8 | Buy | 172,968 | 4 | LSE | |
| 05:30:14 | 1.74 | 56642 | O | 1.6 | 1.8 | Buy | 144,067 | 3 | LSE | |
| 03:45:09 | 1.745 | 4000 | O | 1.6 | 1.8 | Buy | 87,425 | 2 | LSE | |
| 03:39:59 | 1.7 | 83425 | O | 1.7 | 1.8 | Sell | 83,425 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
