Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vnck Rare Earth | REGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.235 | 2.86% | 8.455 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.324 | 8.324 | 9.6855 | 8.455 | 8.22 |
Resumen Histórico REGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.22 | -0.04 | -0.44% | 8.22 | 8.269 | 8.1255 | 2,050 |
| 15 May 2024 | 8.256 | -0.15 | -1.83% | 8.547 | 8.547 | 8.1515 | 12,815 |
| 14 May 2024 | 8.4095 | 0.06 | 0.74% | 8.381 | 8.4135 | 8.381 | 1,794 |
| 13 May 2024 | 8.3475 | 0.03 | 0.37% | 8.309 | 8.435 | 8.2365 | 13,955 |
| 10 May 2024 | 8.317 | -0.08 | -0.89% | 8.578 | 8.589 | 8.261 | 9,007 |
| 09 May 2024 | 8.392 | 0.19 | 2.27% | 8.30 | 8.443 | 8.232 | 14,017 |
| 08 May 2024 | 8.206 | 0.08 | 1.00% | 8.127 | 8.287 | 8.089 | 27,385 |
| 07 May 2024 | 8.125 | 0.15 | 1.89% | 8.269 | 8.2955 | 8.0535 | 21,205 |
| 03 May 2024 | 7.974 | 0.13 | 1.68% | 7.989 | 8.1265 | 7.931 | 4,950 |
| 02 May 2024 | 7.842 | 0.23 | 2.97% | 7.826 | 7.9275 | 7.4005 | 3,661 |
| 01 May 2024 | 7.616 | -0.10 | -1.31% | 7.836 | 7.836 | 7.3485 | 3,096 |
| 30 Abr 2024 | 7.717 | -0.14 | -1.83% | 8.015 | 8.015 | 7.395 | 5,740 |
| 29 Abr 2024 | 7.861 | 0.26 | 3.41% | 7.841 | 7.938 | 7.377 | 10,084 |
| 26 Abr 2024 | 7.6015 | 0.14 | 1.91% | 7.652 | 7.689 | 7.5955 | 3,675 |
| 25 Abr 2024 | 7.459 | -0.06 | -0.78% | 7.482 | 7.5725 | 7.241 | 7,626 |
| 24 Abr 2024 | 7.5175 | -0.05 | -0.65% | 7.588 | 7.624 | 7.2495 | 1,699 |
| 23 Abr 2024 | 7.567 | 0.04 | 0.48% | 7.473 | 7.63 | 7.26 | 1,556 |
| 22 Abr 2024 | 7.531 | -0.07 | -0.93% | 7.557 | 7.698 | 7.3005 | 5,193 |
| 19 Abr 2024 | 7.602 | -0.13 | -1.62% | 7.565 | 7.6865 | 7.30 | 1,432 |
| 18 Abr 2024 | 7.7275 | -0.08 | -1.00% | 7.837 | 7.84 | 7.3285 | 10,566 |
| 17 Abr 2024 | 7.8055 | 0.22 | 2.91% | 7.831 | 7.954 | 7.391 | 1,055 |
