Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 68 | 1.72808132147 | 3935 | 4020 | 3897 | 8382592 | 3955.21757674 | DE |
| 4 | 145 | 3.75842405391 | 3858 | 4020 | 3509 | 5187782 | 3841.77777434 | DE |
| 12 | -39 | -0.964868876794 | 4042 | 4205 | 3509 | 4396671 | 3871.95214888 | DE |
| 26 | 391 | 10.8250276855 | 3612 | 4205 | 3488 | 3616744 | 3806.29657956 | DE |
| 52 | 723 | 22.0426829268 | 3280 | 4205 | 3218 | 3340598 | 3679.46490953 | DE |
| 156 | 1639 | 69.331641286 | 2364 | 4205 | 2064 | 3371887 | 2986.35556398 | DE |
| 260 | 2248 | 128.091168091 | 1755 | 4205 | 1505 | 3258906 | 2600.17022598 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4003 | 36 | 0.91 | 3981 | 4020 | 3952 | 3906441 |
| 1745512200 | 3967 | 23 | 0.58 | 3980 | 3983 | 3946 | 14096889 |
| 1745425800 | 3944 | 10 | 0.25 | 3982 | 3994 | 3926 | 6837753 |
| 1745339400 | 3934 | -5 | -0.13 | 3935 | 3954 | 3897 | 4213134 |
| 1744907400 | 3939 | 24 | 0.61 | 3893 | 3941 | 3874 | 6733331 |
| 1744821000 | 3915 | 19 | 0.49 | 3895 | 3920 | 3888 | 5233963 |
| 1744734600 | 3896 | 114 | 3.01 | 3807 | 3900 | 3790 | 2794887 |
| 1744648200 | 3782 | 45 | 1.20 | 3766 | 3808 | 3756 | 2533880 |
| 1744389000 | 3737 | 4 | 0.11 | 3779 | 3803 | 3714 | 6310846 |
| 1744302600 | 3733 | 151 | 4.22 | 3713 | 3800 | 3708 | 5916203 |
| 1744216200 | 3582 | -47 | -1.30 | 3551 | 3630 | 3526 | 4469100 |
| 1744129800 | 3629 | 112 | 3.18 | 3552 | 3664 | 3509 | 4787746 |
| 1744043400 | 3517 | -295 | -7.74 | 3658 | 3701 | 3517 | 7007369 |
| 1743784200 | 3812 | -114 | -2.90 | 3958 | 3984 | 3811.5 | 9223984 |
| 1743697800 | 3926 | 15 | 0.38 | 3852 | 3940 | 3832 | 3662998 |
| 1743611400 | 3911 | -2 | -0.05 | 3913 | 3916 | 3885 | 1677161 |
| 1743525000 | 3913 | 40 | 1.03 | 3896 | 3924 | 3888 | 2171989 |
| 1743438600 | 3873 | -14 | -0.36 | 3870 | 3903 | 3863 | 2848311 |
| 1743183000 | 3887 | 27 | 0.70 | 3858 | 3892 | 3846 | 2860525 |
| 1743096600 | 3860 | -10 | -0.26 | 3849 | 3876 | 3830 | 2774783 |
| 1743010200 | 3870 | -14 | -0.36 | 3894 | 3905 | 3857 | 2352025 |
| 1742923800 | 3884 | 24 | 0.62 | 3859 | 3911 | 3858 | 13963220 |
| 1742837400 | 3860 | -14 | -0.36 | 3889 | 3895 | 3849 | 3975540 |
| 1742578200 | 3874 | 25 | 0.65 | 3834 | 3874 | 3830 | 7931943 |
| 1742491800 | 3849 | 52 | 1.37 | 3807 | 3869 | 3787 | 3203159 |
| 1742405400 | 3797 | 31 | 0.82 | 3769 | 3804 | 3750 | 4600054 |
| 1742319000 | 3766 | -48 | -1.26 | 3815 | 3823 | 3745 | 2998737 |
| 1742232600 | 3814 | 31 | 0.82 | 3779 | 3825 | 3767 | 3978614 |
| 1741973400 | 3783 | 73 | 1.97 | 3747 | 3793 | 3715 | 4342012 |
| 1741887000 | 3710 | 11 | 0.30 | 3686 | 3710 | 3674 | 3316191 |
| 1741800600 | 3699 | 43 | 1.18 | 3669 | 3712 | 3637 | 4350079 |
| 1741714200 | 3656 | -29 | -0.79 | 3694 | 3697 | 3644 | 2984674 |
| 1741627800 | 3685 | -2 | -0.05 | 3700 | 3713 | 3661 | 3256887 |
| 1741368600 | 3687 | 21 | 0.57 | 3647 | 3688 | 3620 | 3388635 |
| 1741282200 | 3666 | -81 | -2.16 | 3755 | 3759 | 3649 | 4418182 |
| 1741195800 | 3747 | -78 | -2.04 | 3801 | 3826 | 3747 | 5077388 |
| 1741109400 | 3825 | -7 | -0.18 | 3820 | 3853 | 3813 | 4004922 |
| 1741023000 | 3832 | 14 | 0.37 | 3835 | 3848 | 3807 | 2431461 |
| 1740763800 | 3818 | 35 | 0.93 | 3769 | 3818 | 3768 | 5463117 |
| 1740677400 | 3783 | -22 | -0.58 | 3774 | 3809 | 3761 | 3494173 |
| 1740591000 | 3805 | -100 | -2.56 | 3906 | 3908 | 3805 | 5542002 |
| 1740504600 | 3905 | 7 | 0.18 | 3885 | 3911 | 3882 | 3638951 |
| 1740418200 | 3898 | -8 | -0.20 | 3915 | 3932 | 3885 | 2200277 |
| 1740159000 | 3906 | -78 | -1.96 | 3969 | 3969 | 3902 | 3116565 |
| 1740072600 | 3984 | -12 | -0.30 | 4011 | 4013 | 3953 | 1786492 |
| 1739986200 | 3996 | -33 | -0.82 | 4047 | 4047 | 3973 | 3573785 |
| 1739899800 | 4029 | -19 | -0.47 | 4050 | 4072 | 4027 | 2747679 |
| 1739813400 | 4048 | -25 | -0.61 | 4052 | 4065 | 4014 | 6374130 |
| 1739554200 | 4073 | -62 | -1.50 | 4148 | 4161 | 4038 | 3676575 |
| 1739467800 | 4135 | 10 | 0.24 | 4158 | 4205 | 4104 | 4005298 |
| 1739381400 | 4125 | 5 | 0.12 | 4115 | 4139 | 4099 | 2739819 |
| 1739295000 | 4120 | 44 | 1.08 | 4096 | 4124 | 4090 | 2681169 |
| 1739208600 | 4076 | 37 | 0.92 | 4028 | 4076 | 3998 | 5594665 |
| 1738949400 | 4039 | -4 | -0.10 | 4045 | 4066 | 4026 | 4886629 |
| 1738863000 | 4043 | 12 | 0.30 | 4063 | 4068 | 4023 | 2117634 |
| 1738776600 | 4031 | 30 | 0.75 | 3984 | 4033 | 3976 | 2866793 |
| 1738690200 | 4001 | -16 | -0.40 | 4002 | 4009 | 3982 | 6205367 |
| 1738603800 | 4017 | -8 | -0.20 | 4014 | 4028 | 3983 | 1725903 |
| 1738344600 | 4025 | 1 | 0.02 | 4042 | 4048 | 4006 | 3841346 |
| 1738258200 | 4024 | 54 | 1.36 | 3978 | 4030 | 3974 | 3222870 |
| 1738171800 | 3970 | 10 | 0.25 | 3977 | 4003 | 3959 | 2329332 |
| 1738085400 | 3960 | 34 | 0.87 | 3944 | 3975 | 3937 | 5259180 |
| 1737999000 | 3926 | -2 | -0.05 | 3914 | 3933 | 3875 | 3065564 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
