RELX PLC Transaction in Own Shares
09 Mayo 2024 - 11:20AM
RNS Regulatory News
RNS Number : 8726N
RELX PLC
09 May 2024
9 May 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 201,308 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 33,776,273
ordinary shares in treasury, and has 1,874,554,424 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 14,064,080 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
Issuer name:
|
RELX PLC
|
ISIN:
|
GB00B2B0DG97
|
Intermediary name:
|
UBS AG London Branch
|
Intermediary Code:
|
UBSWGB2L
|
Time zone:
|
UTC
|
Currency:
|
GBP
|
Aggregated information
Date of purchase:
|
9 May 2024
|
Number of ordinary shares
purchased:
|
201,308
|
Highest price paid per share
(p):
|
3463
|
Lowest price paid per share
(p):
|
3428
|
Volume weighted average price paid
per share (p):
|
3450.1381
|
Disaggregated information
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
09-May-2024
|
15:20:46
|
382
|
3452.00
|
XLON
|
1957609
|
|
|
09-May-2024
|
15:20:41
|
80
|
3452.00
|
XLON
|
1957429
|
|
|
09-May-2024
|
15:20:10
|
270
|
3451.00
|
XLON
|
1956459
|
|
|
09-May-2024
|
15:20:10
|
126
|
3451.00
|
XLON
|
1956457
|
|
|
09-May-2024
|
15:19:55
|
274
|
3451.00
|
XLON
|
1955750
|
|
|
09-May-2024
|
15:19:55
|
810
|
3451.00
|
XLON
|
1955748
|
|
|
09-May-2024
|
15:19:28
|
913
|
3451.00
|
XLON
|
1954879
|
|
|
09-May-2024
|
15:18:25
|
611
|
3450.00
|
XLON
|
1953414
|
|
|
09-May-2024
|
15:18:23
|
643
|
3451.00
|
XLON
|
1953354
|
|
|
09-May-2024
|
15:18:11
|
745
|
3451.00
|
XLON
|
1953121
|
|
|
09-May-2024
|
15:18:11
|
276
|
3451.00
|
XLON
|
1953119
|
|
|
09-May-2024
|
15:17:28
|
270
|
3451.00
|
XLON
|
1951885
|
|
|
09-May-2024
|
15:17:28
|
181
|
3451.00
|
XLON
|
1951883
|
|
|
09-May-2024
|
15:17:28
|
730
|
3451.00
|
XLON
|
1951881
|
|
|
09-May-2024
|
15:14:27
|
674
|
3453.00
|
XLON
|
1946219
|
|
|
09-May-2024
|
15:13:40
|
39
|
3454.00
|
XLON
|
1945257
|
|
|
09-May-2024
|
15:13:40
|
70
|
3454.00
|
XLON
|
1945253
|
|
|
09-May-2024
|
15:13:40
|
30
|
3454.00
|
XLON
|
1945255
|
|
|
09-May-2024
|
15:13:40
|
100
|
3454.00
|
XLON
|
1945251
|
|
|
09-May-2024
|
15:13:40
|
100
|
3454.00
|
XLON
|
1945249
|
|
|
09-May-2024
|
15:13:39
|
100
|
3454.00
|
XLON
|
1945247
|
|
|
09-May-2024
|
15:13:39
|
100
|
3454.00
|
XLON
|
1945245
|
|
|
09-May-2024
|
15:13:39
|
70
|
3454.00
|
XLON
|
1945243
|
|
|
09-May-2024
|
15:13:39
|
30
|
3454.00
|
XLON
|
1945241
|
|
|
09-May-2024
|
15:13:39
|
100
|
3454.00
|
XLON
|
1945239
|
|
|
09-May-2024
|
15:13:39
|
100
|
3454.00
|
XLON
|
1945237
|
|
|
09-May-2024
|
15:13:39
|
49
|
3454.00
|
XLON
|
1945234
|
|
|
09-May-2024
|
15:13:39
|
113
|
3455.00
|
XLON
|
1945228
|
|
|
09-May-2024
|
15:13:39
|
549
|
3455.00
|
XLON
|
1945226
|
|
|
09-May-2024
|
15:12:58
|
680
|
3455.00
|
XLON
|
1944288
|
|
|
09-May-2024
|
15:11:05
|
23
|
3455.00
|
XLON
|
1941764
|
|
|
09-May-2024
|
15:11:05
|
604
|
3455.00
|
XLON
|
1941760
|
|
|
09-May-2024
|
15:11:05
|
1,012
|
3456.00
|
XLON
|
1941734
|
|
|
09-May-2024
|
15:11:05
|
150
|
3456.00
|
XLON
|
1941732
|
|
|
09-May-2024
|
15:11:05
|
51
|
3456.00
|
XLON
|
1941730
|
|
|
09-May-2024
|
15:11:05
|
469
|
3456.00
|
XLON
|
1941728
|
|
|
09-May-2024
|
15:09:32
|
120
|
3455.00
|
XLON
|
1939502
|
|
|
09-May-2024
|
15:09:32
|
459
|
3455.00
|
XLON
|
1939500
|
|
|
09-May-2024
|
15:09:32
|
353
|
3455.00
|
XLON
|
1939498
|
|
|
09-May-2024
|
15:09:32
|
339
|
3455.00
|
XLON
|
1939496
|
|
|
09-May-2024
|
15:09:32
|
511
|
3455.00
|
XLON
|
1939494
|
|
|
09-May-2024
|
15:05:56
|
67
|
3454.00
|
XLON
|
1933726
|
|
|
09-May-2024
|
15:05:56
|
50
|
3454.00
|
XLON
|
1933724
|
|
|
09-May-2024
|
15:05:56
|
50
|
3454.00
|
XLON
|
1933722
|
|
|
09-May-2024
|
15:05:56
|
100
|
3454.00
|
XLON
|
1933720
|
|
|
09-May-2024
|
15:05:56
|
100
|
3454.00
|
XLON
|
1933718
|
|
|
09-May-2024
|
15:05:56
|
100
|
3454.00
|
XLON
|
1933716
|
|
|
09-May-2024
|
15:05:56
|
100
|
3454.00
|
XLON
|
1933714
|
|
|
09-May-2024
|
15:05:56
|
39
|
3454.00
|
XLON
|
1933712
|
|
|
09-May-2024
|
15:05:14
|
733
|
3456.00
|
XLON
|
1932829
|
|
|
09-May-2024
|
15:05:14
|
15
|
3457.00
|
XLON
|
1932822
|
|
|
09-May-2024
|
15:05:14
|
662
|
3457.00
|
XLON
|
1932820
|
|
|
09-May-2024
|
15:05:14
|
1,154
|
3457.00
|
XLON
|
1932818
|
|
|
09-May-2024
|
15:02:58
|
64
|
3454.00
|
XLON
|
1929885
|
|
|
09-May-2024
|
15:02:58
|
100
|
3454.00
|
XLON
|
1929883
|
|
|
09-May-2024
|
15:02:58
|
100
|
3454.00
|
XLON
|
1929881
|
|
|
09-May-2024
|
15:02:58
|
83
|
3454.00
|
XLON
|
1929879
|
|
|
09-May-2024
|
15:02:58
|
90
|
3454.00
|
XLON
|
1929877
|
|
|
09-May-2024
|
15:02:58
|
100
|
3454.00
|
XLON
|
1929875
|
|
|
09-May-2024
|
15:02:58
|
187
|
3454.00
|
XLON
|
1929873
|
|
|
09-May-2024
|
15:02:58
|
87
|
3455.00
|
XLON
|
1929871
|
|
|
09-May-2024
|
15:02:58
|
100
|
3455.00
|
XLON
|
1929869
|
|
|
09-May-2024
|
15:02:58
|
84
|
3455.00
|
XLON
|
1929867
|
|
|
09-May-2024
|
15:02:58
|
30
|
3455.00
|
XLON
|
1929865
|
|
|
09-May-2024
|
15:02:58
|
70
|
3455.00
|
XLON
|
1929863
|
|
|
09-May-2024
|
15:02:58
|
100
|
3455.00
|
XLON
|
1929860
|
|
|
09-May-2024
|
15:02:58
|
100
|
3455.00
|
XLON
|
1929857
|
|
|
09-May-2024
|
15:02:58
|
100
|
3455.00
|
XLON
|
1929855
|
|
|
09-May-2024
|
15:02:58
|
100
|
3455.00
|
XLON
|
1929853
|
|
|
09-May-2024
|
15:02:58
|
80
|
3455.00
|
XLON
|
1929851
|
|
|
09-May-2024
|
15:02:58
|
20
|
3455.00
|
XLON
|
1929849
|
|
|
09-May-2024
|
15:02:58
|
63
|
3455.00
|
XLON
|
1929847
|
|
|
09-May-2024
|
15:00:39
|
672
|
3454.00
|
XLON
|
1926589
|
|
|
09-May-2024
|
14:58:59
|
634
|
3454.00
|
XLON
|
1922515
|
|
|
09-May-2024
|
14:58:59
|
182
|
3454.00
|
XLON
|
1922513
|
|
|
09-May-2024
|
14:58:32
|
232
|
3454.00
|
XLON
|
1921969
|
|
|
09-May-2024
|
14:58:30
|
105
|
3454.00
|
XLON
|
1921957
|
|
|
09-May-2024
|
14:58:30
|
195
|
3454.00
|
XLON
|
1921951
|
|
|
09-May-2024
|
14:57:42
|
90
|
3456.00
|
XLON
|
1921112
|
|
|
09-May-2024
|
14:57:42
|
266
|
3456.00
|
XLON
|
1921110
|
|
|
09-May-2024
|
14:57:42
|
470
|
3456.00
|
XLON
|
1921108
|
|
|
09-May-2024
|
14:57:42
|
796
|
3456.00
|
XLON
|
1921106
|
|
|
09-May-2024
|
14:55:08
|
677
|
3456.00
|
XLON
|
1917658
|
|
|
09-May-2024
|
14:54:36
|
353
|
3457.00
|
XLON
|
1917038
|
|
|
09-May-2024
|
14:54:36
|
70
|
3457.00
|
XLON
|
1917036
|
|
|
09-May-2024
|
14:54:36
|
14
|
3457.00
|
XLON
|
1917034
|
|
|
09-May-2024
|
14:54:36
|
732
|
3457.00
|
XLON
|
1917032
|
|
|
09-May-2024
|
14:54:36
|
298
|
3457.00
|
XLON
|
1917030
|
|
|
09-May-2024
|
14:53:15
|
475
|
3456.00
|
XLON
|
1915734
|
|
|
09-May-2024
|
14:53:15
|
451
|
3456.00
|
XLON
|
1915732
|
|
|
09-May-2024
|
14:53:15
|
66
|
3456.00
|
XLON
|
1915730
|
|
|
09-May-2024
|
14:53:15
|
674
|
3456.00
|
XLON
|
1915728
|
|
|
09-May-2024
|
14:52:20
|
152
|
3456.00
|
XLON
|
1914764
|
|
|
09-May-2024
|
14:51:33
|
859
|
3456.00
|
XLON
|
1914037
|
|
|
09-May-2024
|
14:49:10
|
80
|
3453.00
|
XLON
|
1911033
|
|
|
09-May-2024
|
14:49:10
|
272
|
3453.00
|
XLON
|
1911031
|
|
|
09-May-2024
|
14:49:10
|
85
|
3453.00
|
XLON
|
1911029
|
|
|
09-May-2024
|
14:49:10
|
210
|
3453.00
|
XLON
|
1911027
|
|
|
09-May-2024
|
14:47:52
|
692
|
3452.00
|
XLON
|
1908950
|
|
|
09-May-2024
|
14:47:20
|
661
|
3452.00
|
XLON
|
1908292
|
|
|
09-May-2024
|
14:46:29
|
600
|
3452.00
|
XLON
|
1907345
|
|
|
09-May-2024
|
14:45:32
|
27
|
3453.00
|
XLON
|
1905848
|
|
|
09-May-2024
|
14:45:32
|
592
|
3453.00
|
XLON
|
1905846
|
|
|
09-May-2024
|
14:45:00
|
1,207
|
3453.00
|
XLON
|
1904928
|
|
|
09-May-2024
|
14:45:00
|
1,522
|
3454.00
|
XLON
|
1904919
|
|
|
09-May-2024
|
14:43:44
|
290
|
3452.00
|
XLON
|
1903222
|
|
|
09-May-2024
|
14:40:55
|
621
|
3452.00
|
XLON
|
1899317
|
|
|
09-May-2024
|
14:39:42
|
641
|
3453.00
|
XLON
|
1897663
|
|
|
09-May-2024
|
14:39:42
|
742
|
3454.00
|
XLON
|
1897586
|
|
|
09-May-2024
|
14:38:47
|
417
|
3453.00
|
XLON
|
1895918
|
|
|
09-May-2024
|
14:38:21
|
270
|
3453.00
|
XLON
|
1895413
|
|
|
09-May-2024
|
14:37:04
|
168
|
3453.00
|
XLON
|
1893708
|
|
|
09-May-2024
|
14:37:04
|
740
|
3453.00
|
XLON
|
1893706
|
|
|
09-May-2024
|
14:37:04
|
739
|
3454.00
|
XLON
|
1893704
|
|
|
09-May-2024
|
14:35:58
|
100
|
3453.00
|
XLON
|
1892319
|
|
|
09-May-2024
|
14:35:58
|
210
|
3453.00
|
XLON
|
1892317
|
|
|
09-May-2024
|
14:35:58
|
500
|
3453.00
|
XLON
|
1892315
|
|
|
09-May-2024
|
14:35:58
|
49
|
3453.00
|
XLON
|
1892312
|
|
|
09-May-2024
|
14:35:58
|
99
|
3453.00
|
XLON
|
1892310
|
|
|
09-May-2024
|
14:35:58
|
1
|
3453.00
|
XLON
|
1892308
|
|
|
09-May-2024
|
14:35:58
|
91
|
3453.00
|
XLON
|
1892306
|
|
|
09-May-2024
|
14:35:58
|
1
|
3453.00
|
XLON
|
1892304
|
|
|
09-May-2024
|
14:35:55
|
606
|
3454.00
|
XLON
|
1892207
|
|
|
09-May-2024
|
14:32:51
|
564
|
3451.00
|
XLON
|
1888092
|
|
|
09-May-2024
|
14:32:51
|
172
|
3451.00
|
XLON
|
1888090
|
|
|
09-May-2024
|
14:31:17
|
714
|
3450.00
|
XLON
|
1886243
|
|
|
09-May-2024
|
14:30:03
|
30
|
3449.00
|
XLON
|
1884370
|
|
|
09-May-2024
|
14:30:03
|
100
|
3449.00
|
XLON
|
1884368
|
|
|
09-May-2024
|
14:30:03
|
400
|
3449.00
|
XLON
|
1884366
|
|
|
09-May-2024
|
14:30:03
|
197
|
3449.00
|
XLON
|
1884364
|
|
|
09-May-2024
|
14:30:03
|
192
|
3450.00
|
XLON
|
1884354
|
|
|
09-May-2024
|
14:30:03
|
549
|
3450.00
|
XLON
|
1884352
|
|
|
09-May-2024
|
14:28:27
|
686
|
3450.00
|
XLON
|
1882086
|
|
|
09-May-2024
|
14:27:03
|
20
|
3450.00
|
XLON
|
1880554
|
|
|
09-May-2024
|
14:27:03
|
587
|
3450.00
|
XLON
|
1880556
|
|
|
09-May-2024
|
14:25:38
|
957
|
3449.00
|
XLON
|
1878474
|
|
|
09-May-2024
|
14:25:10
|
854
|
3450.00
|
XLON
|
1877820
|
|
|
09-May-2024
|
14:25:10
|
609
|
3450.00
|
XLON
|
1877818
|
|
|
09-May-2024
|
14:25:10
|
95
|
3450.00
|
XLON
|
1877816
|
|
|
09-May-2024
|
14:22:05
|
733
|
3449.00
|
XLON
|
1872087
|
|
|
09-May-2024
|
14:21:44
|
636
|
3449.00
|
XLON
|
1871679
|
|
|
09-May-2024
|
14:21:44
|
594
|
3449.00
|
XLON
|
1871677
|
|
|
09-May-2024
|
14:19:51
|
4
|
3449.00
|
XLON
|
1869403
|
|
|
09-May-2024
|
14:19:40
|
45
|
3449.00
|
XLON
|
1869181
|
|
|
09-May-2024
|
14:19:40
|
35
|
3449.00
|
XLON
|
1869179
|
|
|
09-May-2024
|
14:16:21
|
268
|
3449.00
|
XLON
|
1864948
|
|
|
09-May-2024
|
14:16:21
|
398
|
3449.00
|
XLON
|
1864942
|
|
|
09-May-2024
|
14:16:21
|
614
|
3449.00
|
XLON
|
1864940
|
|
|
09-May-2024
|
14:15:20
|
597
|
3450.00
|
XLON
|
1863244
|
|
|
09-May-2024
|
14:14:12
|
596
|
3452.00
|
XLON
|
1861590
|
|
|
09-May-2024
|
14:14:09
|
182
|
3453.00
|
XLON
|
1861502
|
|
|
09-May-2024
|
14:14:09
|
546
|
3453.00
|
XLON
|
1861504
|
|
|
09-May-2024
|
14:12:24
|
625
|
3455.00
|
XLON
|
1859166
|
|
|
09-May-2024
|
14:11:46
|
187
|
3454.00
|
XLON
|
1858135
|
|
|
09-May-2024
|
14:11:46
|
116
|
3454.00
|
XLON
|
1858133
|
|
|
09-May-2024
|
14:11:46
|
147
|
3454.00
|
XLON
|
1858131
|
|
|
09-May-2024
|
14:11:46
|
48
|
3454.00
|
XLON
|
1858129
|
|
|
09-May-2024
|
14:11:46
|
260
|
3454.00
|
XLON
|
1858127
|
|
|
09-May-2024
|
14:11:46
|
50
|
3454.00
|
XLON
|
1858125
|
|
|
09-May-2024
|
14:11:46
|
738
|
3454.00
|
XLON
|
1858123
|
|
|
09-May-2024
|
14:11:46
|
663
|
3454.00
|
XLON
|
1858121
|
|
|
09-May-2024
|
14:09:13
|
610
|
3454.00
|
XLON
|
1853777
|
|
|
09-May-2024
|
14:08:42
|
734
|
3455.00
|
XLON
|
1852988
|
|
|
09-May-2024
|
14:08:15
|
54
|
3456.00
|
XLON
|
1852344
|
|
|
09-May-2024
|
14:08:15
|
308
|
3457.00
|
XLON
|
1852338
|
|
|
09-May-2024
|
14:08:15
|
315
|
3457.00
|
XLON
|
1852342
|
|
|
09-May-2024
|
14:08:15
|
423
|
3457.00
|
XLON
|
1852340
|
|
|
09-May-2024
|
14:07:49
|
391
|
3457.00
|
XLON
|
1851605
|
|
|
09-May-2024
|
14:06:11
|
233
|
3457.00
|
XLON
|
1849187
|
|
|
09-May-2024
|
14:06:11
|
652
|
3457.00
|
XLON
|
1849185
|
|
|
09-May-2024
|
14:05:58
|
1,656
|
3458.00
|
XLON
|
1848925
|
|
|
09-May-2024
|
14:05:21
|
388
|
3459.00
|
XLON
|
1847860
|
|
|
09-May-2024
|
14:05:21
|
312
|
3459.00
|
XLON
|
1847858
|
|
|
09-May-2024
|
14:05:08
|
412
|
3459.00
|
XLON
|
1847536
|
|
|
09-May-2024
|
14:02:18
|
734
|
3455.00
|
XLON
|
1843512
|
|
|
09-May-2024
|
14:02:01
|
61
|
3456.00
|
XLON
|
1843036
|
|
|
09-May-2024
|
14:02:01
|
458
|
3456.00
|
XLON
|
1843034
|
|
|
09-May-2024
|
14:02:01
|
189
|
3456.00
|
XLON
|
1843032
|
|
|
09-May-2024
|
14:02:01
|
523
|
3456.00
|
XLON
|
1843030
|
|
|
09-May-2024
|
14:01:59
|
146
|
3456.00
|
XLON
|
1842967
|
|
|
09-May-2024
|
14:01:46
|
854
|
3457.00
|
XLON
|
1842668
|
|
|
09-May-2024
|
14:00:02
|
261
|
3457.00
|
XLON
|
1839332
|
|
|
09-May-2024
|
14:00:02
|
267
|
3457.00
|
XLON
|
1839334
|
|
|
09-May-2024
|
14:00:02
|
376
|
3457.00
|
XLON
|
1839330
|
|
|
09-May-2024
|
14:00:02
|
86
|
3457.00
|
XLON
|
1839328
|
|
|
09-May-2024
|
14:00:02
|
576
|
3457.00
|
XLON
|
1839326
|
|
|
09-May-2024
|
14:00:02
|
25
|
3457.00
|
XLON
|
1839324
|
|
|
09-May-2024
|
14:00:02
|
819
|
3457.00
|
XLON
|
1839322
|
|
|
09-May-2024
|
14:00:02
|
372
|
3457.00
|
XLON
|
1839320
|
|
|
09-May-2024
|
13:59:31
|
288
|
3457.00
|
XLON
|
1837912
|
|
|
09-May-2024
|
13:59:31
|
579
|
3457.00
|
XLON
|
1837910
|
|
|
09-May-2024
|
13:56:44
|
26
|
3457.00
|
XLON
|
1833908
|
|
|
09-May-2024
|
13:56:41
|
47
|
3457.00
|
XLON
|
1833850
|
|
|
09-May-2024
|
13:56:18
|
615
|
3457.00
|
XLON
|
1833277
|
|
|
09-May-2024
|
13:56:01
|
316
|
3457.00
|
XLON
|
1832930
|
|
|
09-May-2024
|
13:56:01
|
411
|
3457.00
|
XLON
|
1832928
|
|
|
09-May-2024
|
13:56:01
|
1,157
|
3457.00
|
XLON
|
1832926
|
|
|
09-May-2024
|
13:54:43
|
469
|
3457.00
|
XLON
|
1831099
|
|
|
09-May-2024
|
13:54:43
|
531
|
3457.00
|
XLON
|
1831097
|
|
|
09-May-2024
|
13:54:43
|
134
|
3457.00
|
XLON
|
1831095
|
|
|
09-May-2024
|
13:51:06
|
465
|
3453.00
|
XLON
|
1826257
|
|
|
09-May-2024
|
13:51:06
|
107
|
3453.00
|
XLON
|
1826255
|
|
|
09-May-2024
|
13:51:06
|
99
|
3453.00
|
XLON
|
1826253
|
|
|
09-May-2024
|
13:50:14
|
609
|
3452.00
|
XLON
|
1825169
|
|
|
09-May-2024
|
13:49:13
|
464
|
3450.00
|
XLON
|
1823609
|
|
|
09-May-2024
|
13:49:13
|
191
|
3450.00
|
XLON
|
1823607
|
|
|
09-May-2024
|
13:49:10
|
636
|
3451.00
|
XLON
|
1823542
|
|
|
09-May-2024
|
13:48:43
|
730
|
3451.00
|
XLON
|
1822708
|
|
|
09-May-2024
|
13:48:43
|
682
|
3451.00
|
XLON
|
1822706
|
|
|
09-May-2024
|
13:48:34
|
55
|
3451.00
|
XLON
|
1822554
|
|
|
09-May-2024
|
13:45:48
|
715
|
3450.00
|
XLON
|
1818629
|
|
|
09-May-2024
|
13:45:08
|
599
|
3451.00
|
XLON
|
1817583
|
|
|
09-May-2024
|
13:45:07
|
88
|
3451.00
|
XLON
|
1817556
|
|
|
09-May-2024
|
13:44:08
|
260
|
3451.00
|
XLON
|
1816260
|
|
|
09-May-2024
|
13:44:08
|
697
|
3452.00
|
XLON
|
1816258
|
|
|
09-May-2024
|
13:43:14
|
334
|
3452.00
|
XLON
|
1815090
|
|
|
09-May-2024
|
13:43:14
|
326
|
3452.00
|
XLON
|
1815088
|
|
|
09-May-2024
|
13:43:14
|
23
|
3452.00
|
XLON
|
1815086
|
|
|
09-May-2024
|
13:42:39
|
540
|
3452.00
|
XLON
|
1814217
|
|
|
09-May-2024
|
13:42:37
|
12
|
3452.00
|
XLON
|
1814176
|
|
|
09-May-2024
|
13:42:36
|
181
|
3452.00
|
XLON
|
1814134
|
|
|
09-May-2024
|
13:41:53
|
594
|
3452.00
|
XLON
|
1813074
|
|
|
09-May-2024
|
13:41:53
|
47
|
3452.00
|
XLON
|
1813072
|
|
|
09-May-2024
|
13:40:05
|
39
|
3451.00
|
XLON
|
1810515
|
|
|
09-May-2024
|
13:40:05
|
431
|
3451.00
|
XLON
|
1810513
|
|
|
09-May-2024
|
13:40:05
|
264
|
3451.00
|
XLON
|
1810511
|
|
|
09-May-2024
|
13:40:05
|
504
|
3451.00
|
XLON
|
1810509
|
|
|
09-May-2024
|
13:40:05
|
94
|
3451.00
|
XLON
|
1810507
|
|
|
09-May-2024
|
13:39:06
|
714
|
3451.00
|
XLON
|
1808853
|
|
|
09-May-2024
|
13:38:38
|
100
|
3453.00
|
XLON
|
1808188
|
|
|
09-May-2024
|
13:38:38
|
376
|
3453.00
|
XLON
|
1808190
|
|
|
09-May-2024
|
13:38:38
|
282
|
3453.00
|
XLON
|
1808192
|
|
|
09-May-2024
|
13:38:38
|
156
|
3453.00
|
XLON
|
1808184
|
|
|
09-May-2024
|
13:38:38
|
481
|
3453.00
|
XLON
|
1808186
|
|
|
09-May-2024
|
13:36:39
|
735
|
3452.00
|
XLON
|
1805298
|
|
|
09-May-2024
|
13:36:30
|
573
|
3453.00
|
XLON
|
1805131
|
|
|
09-May-2024
|
13:36:30
|
100
|
3453.00
|
XLON
|
1805129
|
|
|
09-May-2024
|
13:36:30
|
80
|
3453.00
|
XLON
|
1805127
|
|
|
09-May-2024
|
13:36:22
|
315
|
3453.00
|
XLON
|
1804825
|
|
|
09-May-2024
|
13:36:19
|
452
|
3454.00
|
XLON
|
1804739
|
|
|
09-May-2024
|
13:36:19
|
1,091
|
3454.00
|
XLON
|
1804737
|
|
|
09-May-2024
|
13:36:19
|
271
|
3454.00
|
XLON
|
1804735
|
|
|
09-May-2024
|
13:35:52
|
646
|
3454.00
|
XLON
|
1803936
|
|
|
09-May-2024
|
13:35:17
|
316
|
3453.00
|
XLON
|
1802897
|
|
|
09-May-2024
|
13:35:17
|
376
|
3453.00
|
XLON
|
1802895
|
|
|
09-May-2024
|
13:35:17
|
94
|
3453.00
|
XLON
|
1802893
|
|
|
09-May-2024
|
13:35:01
|
100
|
3452.00
|
XLON
|
1802385
|
|
|
09-May-2024
|
13:35:01
|
206
|
3452.00
|
XLON
|
1802389
|
|
|
09-May-2024
|
13:35:01
|
200
|
3452.00
|
XLON
|
1802387
|
|
|
09-May-2024
|
13:33:33
|
1,351
|
3450.00
|
XLON
|
1799872
|
|
|
09-May-2024
|
13:33:33
|
376
|
3450.00
|
XLON
|
1799870
|
|
|
09-May-2024
|
13:30:57
|
737
|
3447.00
|
XLON
|
1795430
|
|
|
09-May-2024
|
13:27:19
|
483
|
3447.00
|
XLON
|
1788378
|
|
|
09-May-2024
|
13:27:19
|
146
|
3447.00
|
XLON
|
1788376
|
|
|
09-May-2024
|
13:27:09
|
639
|
3448.00
|
XLON
|
1788236
|
|
|
09-May-2024
|
13:27:09
|
482
|
3448.00
|
XLON
|
1788234
|
|
|
09-May-2024
|
13:25:33
|
130
|
3448.00
|
XLON
|
1786816
|
|
|
09-May-2024
|
13:21:24
|
702
|
3448.00
|
XLON
|
1783790
|
|
|
09-May-2024
|
13:19:25
|
787
|
3448.00
|
XLON
|
1782176
|
|
|
09-May-2024
|
13:19:25
|
667
|
3449.00
|
XLON
|
1782173
|
|
|
09-May-2024
|
13:14:55
|
656
|
3450.00
|
XLON
|
1777825
|
|
|
09-May-2024
|
13:14:15
|
656
|
3450.00
|
XLON
|
1777322
|
|
|
09-May-2024
|
13:14:15
|
678
|
3450.00
|
XLON
|
1777320
|
|
|
09-May-2024
|
13:11:25
|
1,659
|
3451.00
|
XLON
|
1775174
|
|
|
09-May-2024
|
13:11:25
|
645
|
3452.00
|
XLON
|
1775172
|
|
|
09-May-2024
|
13:04:48
|
586
|
3449.00
|
XLON
|
1769155
|
|
|
09-May-2024
|
13:04:48
|
106
|
3449.00
|
XLON
|
1769153
|
|
|
09-May-2024
|
13:04:48
|
794
|
3449.00
|
XLON
|
1769151
|
|
|
09-May-2024
|
13:00:06
|
677
|
3448.00
|
XLON
|
1765822
|
|
|
09-May-2024
|
12:59:14
|
711
|
3451.00
|
XLON
|
1764950
|
|
|
09-May-2024
|
12:58:28
|
733
|
3452.00
|
XLON
|
1764271
|
|
|
09-May-2024
|
12:55:33
|
154
|
3451.00
|
XLON
|
1762269
|
|
|
09-May-2024
|
12:55:33
|
582
|
3451.00
|
XLON
|
1762267
|
|
|
09-May-2024
|
12:55:26
|
726
|
3452.00
|
XLON
|
1762185
|
|
|
09-May-2024
|
12:55:26
|
681
|
3453.00
|
XLON
|
1762182
|
|
|
09-May-2024
|
12:51:26
|
414
|
3449.00
|
XLON
|
1759502
|
|
|
09-May-2024
|
12:51:26
|
223
|
3449.00
|
XLON
|
1759500
|
|
|
09-May-2024
|
12:50:25
|
171
|
3450.00
|
XLON
|
1758819
|
|
|
09-May-2024
|
12:50:25
|
527
|
3450.00
|
XLON
|
1758817
|
|
|
09-May-2024
|
12:48:15
|
132
|
3451.00
|
XLON
|
1756834
|
|
|
09-May-2024
|
12:48:15
|
634
|
3451.00
|
XLON
|
1756830
|
|
|
09-May-2024
|
12:47:45
|
500
|
3452.00
|
XLON
|
1756597
|
|
|
09-May-2024
|
12:47:45
|
124
|
3452.00
|
XLON
|
1756595
|
|
|
09-May-2024
|
12:45:25
|
524
|
3453.00
|
XLON
|
1755117
|
|
|
09-May-2024
|
12:45:22
|
84
|
3453.00
|
XLON
|
1755087
|
|
|
09-May-2024
|
12:45:09
|
613
|
3455.00
|
XLON
|
1754913
|
|
|
09-May-2024
|
12:42:01
|
644
|
3459.00
|
XLON
|
1752925
|
|
|
09-May-2024
|
12:42:01
|
51
|
3459.00
|
XLON
|
1752923
|
|
|
09-May-2024
|
12:40:07
|
609
|
3459.00
|
XLON
|
1751771
|
|
|
09-May-2024
|
12:40:00
|
712
|
3460.00
|
XLON
|
1751698
|
|
|
09-May-2024
|
12:36:06
|
90
|
3460.00
|
XLON
|
1748688
|
|
|
09-May-2024
|
12:36:06
|
576
|
3460.00
|
XLON
|
1748686
|
|
|
09-May-2024
|
12:35:56
|
740
|
3461.00
|
XLON
|
1748572
|
|
|
09-May-2024
|
12:35:08
|
632
|
3461.00
|
XLON
|
1748109
|
|
|
09-May-2024
|
12:34:54
|
673
|
3461.00
|
XLON
|
1747989
|
|
|
09-May-2024
|
12:32:29
|
879
|
3461.00
|
XLON
|
1746187
|
|
|
09-May-2024
|
12:32:28
|
177
|
3462.00
|
XLON
|
1746151
|
|
|
09-May-2024
|
12:32:28
|
516
|
3462.00
|
XLON
|
1746149
|
|
|
09-May-2024
|
12:30:31
|
228
|
3462.00
|
XLON
|
1744511
|
|
|
09-May-2024
|
12:30:31
|
411
|
3462.00
|
XLON
|
1744509
|
|
|
09-May-2024
|
12:30:31
|
1,013
|
3462.00
|
XLON
|
1744507
|
|
|
09-May-2024
|
12:30:27
|
625
|
3463.00
|
XLON
|
1744465
|
|
|
09-May-2024
|
12:29:25
|
107
|
3461.00
|
XLON
|
1743020
|
|
|
09-May-2024
|
12:29:25
|
153
|
3461.00
|
XLON
|
1743018
|
|
|
09-May-2024
|
12:29:25
|
463
|
3461.00
|
XLON
|
1743016
|
|
|
09-May-2024
|
12:16:32
|
728
|
3457.00
|
XLON
|
1734882
|
|
|
09-May-2024
|
12:15:00
|
667
|
3456.00
|
XLON
|
1733976
|
|
|
09-May-2024
|
12:10:32
|
83
|
3456.00
|
XLON
|
1731433
|
|
|
09-May-2024
|
12:10:32
|
304
|
3456.00
|
XLON
|
1731431
|
|
|
09-May-2024
|
12:10:32
|
301
|
3456.00
|
XLON
|
1731429
|
|
|
09-May-2024
|
12:09:45
|
397
|
3457.00
|
XLON
|
1730745
|
|
|
09-May-2024
|
12:09:45
|
345
|
3457.00
|
XLON
|
1730747
|
|
|
09-May-2024
|
12:09:05
|
141
|
3457.00
|
XLON
|
1730212
|
|
|
09-May-2024
|
12:09:05
|
15
|
3457.00
|
XLON
|
1730210
|
|
|
09-May-2024
|
12:08:55
|
544
|
3457.00
|
XLON
|
1730117
|
|
|
09-May-2024
|
12:07:30
|
715
|
3457.00
|
XLON
|
1729370
|
|
|
09-May-2024
|
12:04:18
|
793
|
3456.00
|
XLON
|
1727321
|
|
|
09-May-2024
|
12:04:18
|
689
|
3456.00
|
XLON
|
1727319
|
|
|
09-May-2024
|
12:04:18
|
400
|
3456.00
|
XLON
|
1727317
|
|
|
09-May-2024
|
12:01:45
|
742
|
3455.00
|
XLON
|
1725712
|
|
|
09-May-2024
|
11:53:54
|
560
|
3459.00
|
XLON
|
1720738
|
|
|
09-May-2024
|
11:53:54
|
136
|
3459.00
|
XLON
|
1720736
|
|
|
09-May-2024
|
11:51:52
|
123
|
3461.00
|
XLON
|
1719659
|
|
|
09-May-2024
|
11:51:52
|
567
|
3461.00
|
XLON
|
1719657
|
|
|
09-May-2024
|
11:51:52
|
1
|
3461.00
|
XLON
|
1719655
|
|
|
09-May-2024
|
11:51:52
|
34
|
3461.00
|
XLON
|
1719653
|
|
|
09-May-2024
|
11:45:56
|
663
|
3461.00
|
XLON
|
1715835
|
|
|
09-May-2024
|
11:45:16
|
2
|
3462.00
|
XLON
|
1715568
|
|
|
09-May-2024
|
11:45:16
|
313
|
3462.00
|
XLON
|
1715570
|
|
|
09-May-2024
|
11:45:16
|
383
|
3462.00
|
XLON
|
1715566
|
|
|
09-May-2024
|
11:42:36
|
161
|
3460.00
|
XLON
|
1714178
|
|
|
09-May-2024
|
11:42:36
|
137
|
3460.00
|
XLON
|
1714176
|
|
|
09-May-2024
|
11:42:36
|
2
|
3460.00
|
XLON
|
1714174
|
|
|
09-May-2024
|
11:42:36
|
426
|
3460.00
|
XLON
|
1714172
|
|
|
09-May-2024
|
11:41:10
|
760
|
3460.00
|
XLON
|
1713280
|
|
|
09-May-2024
|
11:41:00
|
1,417
|
3461.00
|
XLON
|
1713211
|
|
|
09-May-2024
|
11:40:22
|
150
|
3461.00
|
XLON
|
1712885
|
|
|
09-May-2024
|
11:40:22
|
151
|
3461.00
|
XLON
|
1712883
|
|
|
09-May-2024
|
11:40:22
|
833
|
3461.00
|
XLON
|
1712881
|
|
|
09-May-2024
|
11:37:59
|
486
|
3449.00
|
XLON
|
1710853
|
|
|
09-May-2024
|
11:37:59
|
243
|
3449.00
|
XLON
|
1710851
|
|
|
09-May-2024
|
11:37:59
|
702
|
3452.00
|
XLON
|
1710843
|
|
|
09-May-2024
|
11:37:33
|
755
|
3453.00
|
XLON
|
1710552
|
|
|
09-May-2024
|
11:37:21
|
716
|
3454.00
|
XLON
|
1710443
|
|
|
09-May-2024
|
11:37:21
|
918
|
3454.00
|
XLON
|
1710445
|
|
|
09-May-2024
|
11:35:33
|
1,081
|
3452.00
|
XLON
|
1709588
|
|
|
09-May-2024
|
11:35:33
|
677
|
3453.00
|
XLON
|
1709586
|
|
|
09-May-2024
|
11:35:33
|
659
|
3453.00
|
XLON
|
1709584
|
|
|
09-May-2024
|
11:35:30
|
666
|
3454.00
|
XLON
|
1709536
|
|
|
09-May-2024
|
11:35:30
|
57
|
3454.00
|
XLON
|
1709534
|
|
|
09-May-2024
|
11:35:29
|
636
|
3454.00
|
XLON
|
1709527
|
|
|
09-May-2024
|
11:35:29
|
202
|
3454.00
|
XLON
|
1709525
|
|
|
09-May-2024
|
11:35:29
|
50
|
3454.00
|
XLON
|
1709523
|
|
|
09-May-2024
|
11:35:29
|
50
|
3454.00
|
XLON
|
1709521
|
|
|
09-May-2024
|
11:35:29
|
150
|
3454.00
|
XLON
|
1709519
|
|
|
09-May-2024
|
11:35:29
|
150
|
3454.00
|
XLON
|
1709517
|
|
|
09-May-2024
|
11:35:28
|
642
|
3454.00
|
XLON
|
1709508
|
|
|
09-May-2024
|
11:35:28
|
371
|
3454.00
|
XLON
|
1709506
|
|
|
09-May-2024
|
11:35:28
|
100
|
3454.00
|
XLON
|
1709504
|
|
|
09-May-2024
|
11:35:28
|
100
|
3454.00
|
XLON
|
1709502
|
|
|
09-May-2024
|
11:35:28
|
100
|
3454.00
|
XLON
|
1709500
|
|
|
09-May-2024
|
11:35:28
|
58
|
3454.00
|
XLON
|
1709498
|
|
|
09-May-2024
|
11:35:28
|
346
|
3454.00
|
XLON
|
1709495
|
|
|
09-May-2024
|
11:35:28
|
100
|
3454.00
|
XLON
|
1709493
|
|
|
09-May-2024
|
11:35:28
|
100
|
3454.00
|
XLON
|
1709491
|
|
|
09-May-2024
|
11:35:28
|
72
|
3454.00
|
XLON
|
1709489
|
|
|
09-May-2024
|
11:35:28
|
687
|
3454.00
|
XLON
|
1709487
|
|
|
09-May-2024
|
11:35:28
|
578
|
3454.00
|
XLON
|
1709485
|
|
|
09-May-2024
|
11:35:28
|
60
|
3454.00
|
XLON
|
1709483
|
|
|
09-May-2024
|
11:35:21
|
682
|
3452.00
|
XLON
|
1709415
|
|
|
09-May-2024
|
11:34:03
|
712
|
3452.00
|
XLON
|
1708827
|
|
|
09-May-2024
|
11:31:17
|
449
|
3452.00
|
XLON
|
1707522
|
|
|
09-May-2024
|
11:31:17
|
62
|
3452.00
|
XLON
|
1707520
|
|
|
09-May-2024
|
11:31:17
|
190
|
3452.00
|
XLON
|
1707518
|
|
|
09-May-2024
|
11:31:17
|
742
|
3452.00
|
XLON
|
1707516
|
|
|
09-May-2024
|
11:29:11
|
846
|
3452.00
|
XLON
|
1706160
|
|
|
09-May-2024
|
11:29:11
|
5
|
3452.00
|
XLON
|
1706158
|
|
|
09-May-2024
|
11:28:53
|
46
|
3452.00
|
XLON
|
1705880
|
|
|
09-May-2024
|
11:26:32
|
706
|
3452.00
|
XLON
|
1704702
|
|
|
09-May-2024
|
11:26:32
|
658
|
3452.00
|
XLON
|
1704700
|
|
|
09-May-2024
|
11:26:32
|
629
|
3452.00
|
XLON
|
1704698
|
|
|
09-May-2024
|
11:26:32
|
65
|
3452.00
|
XLON
|
1704696
|
|
|
09-May-2024
|
11:25:26
|
778
|
3452.00
|
XLON
|
1704051
|
|
|
09-May-2024
|
11:22:54
|
668
|
3451.00
|
XLON
|
1702474
|
|
|
09-May-2024
|
11:22:54
|
694
|
3451.00
|
XLON
|
1702472
|
|
|
09-May-2024
|
11:18:04
|
692
|
3450.00
|
XLON
|
1699740
|
|
|
09-May-2024
|
11:16:20
|
120
|
3449.00
|
XLON
|
1698735
|
|
|
09-May-2024
|
11:15:57
|
482
|
3449.00
|
XLON
|
1698553
|
|
|
09-May-2024
|
11:15:57
|
418
|
3449.00
|
XLON
|
1698551
|
|
|
09-May-2024
|
11:15:57
|
566
|
3449.00
|
XLON
|
1698549
|
|
|
09-May-2024
|
11:14:01
|
933
|
3449.00
|
XLON
|
1697306
|
|
|
09-May-2024
|
11:10:01
|
698
|
3447.00
|
XLON
|
1695268
|
|
|
09-May-2024
|
11:07:13
|
500
|
3447.00
|
XLON
|
1693547
|
|
|
09-May-2024
|
11:06:48
|
716
|
3448.00
|
XLON
|
1693339
|
|
|
09-May-2024
|
11:06:35
|
692
|
3449.00
|
XLON
|
1693177
|
|
|
09-May-2024
|
11:02:52
|
486
|
3444.00
|
XLON
|
1690756
|
|
|
09-May-2024
|
11:02:52
|
129
|
3444.00
|
XLON
|
1690754
|
|
|
09-May-2024
|
11:02:52
|
10
|
3444.00
|
XLON
|
1690752
|
|
|
09-May-2024
|
11:02:52
|
405
|
3444.00
|
XLON
|
1690750
|
|
|
09-May-2024
|
11:02:52
|
323
|
3444.00
|
XLON
|
1690748
|
|
|
09-May-2024
|
11:01:27
|
241
|
3443.00
|
XLON
|
1689676
|
|
|
09-May-2024
|
11:01:27
|
561
|
3443.00
|
XLON
|
1689674
|
|
|
09-May-2024
|
11:01:27
|
10
|
3443.00
|
XLON
|
1689672
|
|
|
09-May-2024
|
11:00:58
|
639
|
3443.00
|
XLON
|
1689316
|
|
|
09-May-2024
|
10:59:54
|
73
|
3436.00
|
XLON
|
1688297
|
|
|
09-May-2024
|
10:59:54
|
572
|
3436.00
|
XLON
|
1688295
|
|
|
09-May-2024
|
10:56:44
|
23
|
3437.00
|
XLON
|
1686692
|
|
|
09-May-2024
|
10:56:42
|
490
|
3437.00
|
XLON
|
1686675
|
|
|
09-May-2024
|
10:56:34
|
90
|
3437.00
|
XLON
|
1686630
|
|
|
09-May-2024
|
10:56:34
|
15
|
3437.00
|
XLON
|
1686628
|
|
|
09-May-2024
|
10:55:58
|
705
|
3439.00
|
XLON
|
1686383
|
|
|
09-May-2024
|
10:52:00
|
25
|
3439.00
|
XLON
|
1684460
|
|
|
09-May-2024
|
10:51:40
|
152
|
3440.00
|
XLON
|
1684340
|
|
|
09-May-2024
|
10:51:20
|
133
|
3440.00
|
XLON
|
1684142
|
|
|
09-May-2024
|
10:50:55
|
354
|
3440.00
|
XLON
|
1683975
|
|
|
09-May-2024
|
10:50:18
|
262
|
3441.00
|
XLON
|
1683682
|
|
|
09-May-2024
|
10:50:18
|
436
|
3441.00
|
XLON
|
1683680
|
|
|
09-May-2024
|
10:48:43
|
11
|
3441.00
|
XLON
|
1682735
|
|
|
09-May-2024
|
10:35:27
|
376
|
3440.00
|
XLON
|
1675982
|
|
|
09-May-2024
|
10:35:27
|
215
|
3440.00
|
XLON
|
1675980
|
|
|
09-May-2024
|
10:35:15
|
71
|
3440.00
|
XLON
|
1675900
|
|
|
09-May-2024
|
10:34:55
|
2
|
3440.00
|
XLON
|
1675770
|
|
|
09-May-2024
|
10:33:15
|
617
|
3439.00
|
XLON
|
1674895
|
|
|
09-May-2024
|
10:21:07
|
655
|
3440.00
|
XLON
|
1668072
|
|
|
09-May-2024
|
10:10:30
|
682
|
3437.00
|
XLON
|
1662333
|
|
|
09-May-2024
|
10:10:30
|
71
|
3438.00
|
XLON
|
1662329
|
|
|
09-May-2024
|
10:10:30
|
394
|
3438.00
|
XLON
|
1662331
|
|
|
09-May-2024
|
10:09:11
|
260
|
3438.00
|
XLON
|
1661541
|
|
|
09-May-2024
|
10:05:31
|
540
|
3439.00
|
XLON
|
1659824
|
|
|
09-May-2024
|
10:05:31
|
67
|
3439.00
|
XLON
|
1659822
|
|
|
09-May-2024
|
09:53:46
|
630
|
3439.00
|
XLON
|
1649876
|
|
|
09-May-2024
|
09:49:13
|
700
|
3438.00
|
XLON
|
1645609
|
|
|
09-May-2024
|
09:43:03
|
138
|
3441.00
|
XLON
|
1641046
|
|
|
09-May-2024
|
09:43:03
|
462
|
3441.00
|
XLON
|
1641044
|
|
|
09-May-2024
|
09:41:32
|
39
|
3441.00
|
XLON
|
1639958
|
|
|
09-May-2024
|
09:41:32
|
74
|
3441.00
|
XLON
|
1639956
|
|
|
09-May-2024
|
09:41:32
|
74
|
3441.00
|
XLON
|
1639954
|
|
|
09-May-2024
|
09:41:32
|
548
|
3441.00
|
XLON
|
1639960
|
|
|
09-May-2024
|
09:40:16
|
667
|
3441.00
|
XLON
|
1639106
|
|
|
09-May-2024
|
09:37:49
|
652
|
3441.00
|
XLON
|
1635493
|
|
|
09-May-2024
|
09:37:48
|
615
|
3442.00
|
XLON
|
1635479
|
|
|
09-May-2024
|
09:37:48
|
711
|
3442.00
|
XLON
|
1635477
|
|
|
09-May-2024
|
09:18:48
|
34
|
3440.00
|
XLON
|
1621021
|
|
|
09-May-2024
|
09:18:48
|
606
|
3440.00
|
XLON
|
1621023
|
|
|
09-May-2024
|
09:17:06
|
435
|
3440.00
|
XLON
|
1619292
|
|
|
09-May-2024
|
09:17:06
|
163
|
3440.00
|
XLON
|
1619290
|
|
|
09-May-2024
|
09:10:50
|
315
|
3441.00
|
XLON
|
1613794
|
|
|
09-May-2024
|
09:10:50
|
274
|
3441.00
|
XLON
|
1613792
|
|
|
09-May-2024
|
09:10:26
|
40
|
3441.00
|
XLON
|
1613424
|
|
|
09-May-2024
|
09:08:27
|
26
|
3442.00
|
XLON
|
1611577
|
|
|
09-May-2024
|
09:08:27
|
400
|
3442.00
|
XLON
|
1611575
|
|
|
09-May-2024
|
09:08:19
|
110
|
3442.00
|
XLON
|
1611489
|
|
|
09-May-2024
|
09:08:19
|
118
|
3442.00
|
XLON
|
1611487
|
|
|
09-May-2024
|
09:07:06
|
672
|
3442.00
|
XLON
|
1610542
|
|
|
09-May-2024
|
09:07:06
|
25
|
3442.00
|
XLON
|
1610540
|
|
|
09-May-2024
|
09:02:01
|
242
|
3441.00
|
XLON
|
1606811
|
|
|
09-May-2024
|
09:02:01
|
500
|
3441.00
|
XLON
|
1606809
|
|
|
09-May-2024
|
08:58:32
|
162
|
3440.00
|
XLON
|
1604123
|
|
|
09-May-2024
|
08:58:32
|
215
|
3440.00
|
XLON
|
1604121
|
|
|
09-May-2024
|
08:58:21
|
35
|
3440.00
|
XLON
|
1603940
|
|
|
09-May-2024
|
08:57:19
|
215
|
3440.00
|
XLON
|
1603224
|
|
|
09-May-2024
|
08:57:06
|
74
|
3440.00
|
XLON
|
1603033
|
|
|
09-May-2024
|
08:53:56
|
659
|
3439.00
|
XLON
|
1600458
|
|
|
09-May-2024
|
08:53:56
|
30
|
3439.00
|
XLON
|
1600456
|
|
|
09-May-2024
|
08:52:42
|
599
|
3440.00
|
XLON
|
1599077
|
|
|
09-May-2024
|
08:52:42
|
66
|
3440.00
|
XLON
|
1599075
|
|
|
09-May-2024
|
08:46:57
|
614
|
3438.00
|
XLON
|
1594486
|
|
|
09-May-2024
|
08:45:06
|
678
|
3439.00
|
XLON
|
1593326
|
|
|
09-May-2024
|
08:39:38
|
83
|
3438.00
|
XLON
|
1589299
|
|
|
09-May-2024
|
08:39:38
|
107
|
3438.00
|
XLON
|
1589297
|
|
|
09-May-2024
|
08:38:17
|
290
|
3438.00
|
XLON
|
1588200
|
|
|
09-May-2024
|
08:38:17
|
309
|
3438.00
|
XLON
|
1588198
|
|
|
09-May-2024
|
08:33:21
|
112
|
3438.00
|
XLON
|
1584414
|
|
|
09-May-2024
|
08:33:21
|
618
|
3438.00
|
XLON
|
1584412
|
|
|
09-May-2024
|
08:29:23
|
694
|
3439.00
|
XLON
|
1581130
|
|
|
09-May-2024
|
08:28:22
|
621
|
3438.00
|
XLON
|
1580275
|
|
|
09-May-2024
|
08:25:26
|
100
|
3439.00
|
XLON
|
1578254
|
|
|
09-May-2024
|
08:25:26
|
498
|
3439.00
|
XLON
|
1578256
|
|
|
09-May-2024
|
08:24:27
|
41
|
3438.00
|
XLON
|
1577348
|
|
|
09-May-2024
|
08:21:06
|
29
|
3439.00
|
XLON
|
1575093
|
|
|
09-May-2024
|
08:21:06
|
187
|
3439.00
|
XLON
|
1575091
|
|
|
09-May-2024
|
08:21:06
|
265
|
3439.00
|
XLON
|
1575089
|
|
|
09-May-2024
|
08:21:06
|
250
|
3439.00
|
XLON
|
1575087
|
|
|
09-May-2024
|
08:21:06
|
560
|
3439.00
|
XLON
|
1575077
|
|
|
09-May-2024
|
08:21:06
|
437
|
3439.00
|
XLON
|
1575075
|
|
|
09-May-2024
|
08:21:06
|
166
|
3439.00
|
XLON
|
1575073
|
|
|
09-May-2024
|
08:21:06
|
104
|
3439.00
|
XLON
|
1575071
|
|
|
09-May-2024
|
08:20:38
|
25
|
3439.00
|
XLON
|
1574787
|
|
|
09-May-2024
|
08:19:56
|
116
|
3439.00
|
XLON
|
1574211
|
|
|
09-May-2024
|
08:18:02
|
347
|
3436.00
|
XLON
|
1572607
|
|
|
09-May-2024
|
08:18:02
|
457
|
3436.00
|
XLON
|
1572605
|
|
|
09-May-2024
|
08:16:09
|
665
|
3434.00
|
XLON
|
1571067
|
|
|
09-May-2024
|
08:16:00
|
343
|
3435.00
|
XLON
|
1570956
|
|
|
09-May-2024
|
08:16:00
|
349
|
3435.00
|
XLON
|
1570958
|
|
|
09-May-2024
|
08:14:03
|
706
|
3436.00
|
XLON
|
1569493
|
|
|
09-May-2024
|
08:08:46
|
620
|
3435.00
|
XLON
|
1564991
|
|
|
09-May-2024
|
08:03:01
|
232
|
3434.00
|
XLON
|
1558506
|
|
|
09-May-2024
|
08:03:01
|
265
|
3434.00
|
XLON
|
1558504
|
|
|
09-May-2024
|
08:03:01
|
198
|
3434.00
|
XLON
|
1558502
|
|
|
09-May-2024
|
08:02:03
|
701
|
3436.00
|
XLON
|
1557778
|
|
|
09-May-2024
|
08:01:51
|
387
|
3437.00
|
XLON
|
1557645
|
|
|
09-May-2024
|
08:01:51
|
640
|
3437.00
|
XLON
|
1557643
|
|
|
09-May-2024
|
08:01:51
|
10
|
3437.00
|
XLON
|
1557641
|
|
|
09-May-2024
|
07:59:16
|
100
|
3437.00
|
XLON
|
1555341
|
|
|
09-May-2024
|
07:59:16
|
161
|
3437.00
|
XLON
|
1555339
|
|
|
09-May-2024
|
07:56:05
|
674
|
3437.00
|
XLON
|
1551174
|
|
|
09-May-2024
|
07:55:00
|
603
|
3438.00
|
XLON
|
1549812
|
|
|
09-May-2024
|
07:43:03
|
672
|
3434.00
|
XLON
|
1536280
|
|
|
09-May-2024
|
07:41:01
|
624
|
3434.00
|
XLON
|
1533883
|
|
|
09-May-2024
|
07:37:04
|
300
|
3435.00
|
XLON
|
1529670
|
|
|
09-May-2024
|
07:37:04
|
370
|
3435.00
|
XLON
|
1529672
|
|
|
09-May-2024
|
07:28:28
|
549
|
3434.00
|
XLON
|
1520356
|
|
|
09-May-2024
|
07:28:28
|
97
|
3434.00
|
XLON
|
1520354
|
|
|
09-May-2024
|
07:20:20
|
655
|
3431.00
|
XLON
|
1511079
|
|
|
09-May-2024
|
07:15:50
|
673
|
3428.00
|
XLON
|
1506824
|
|
|
09-May-2024
|
07:15:23
|
40
|
3428.00
|
XLON
|
1506303
|
|
|
09-May-2024
|
07:10:50
|
639
|
3432.00
|
XLON
|
1501477
|
|
|
09-May-2024
|
07:09:41
|
16
|
3434.00
|
XLON
|
1500184
|
|
|
09-May-2024
|
07:09:41
|
663
|
3434.00
|
XLON
|
1500182
|
|
|
09-May-2024
|
07:08:08
|
492
|
3434.00
|
XLON
|
1498702
|
|
|
09-May-2024
|
07:08:08
|
134
|
3434.00
|
XLON
|
1498700
|
|
|
09-May-2024
|
07:06:26
|
697
|
3434.00
|
XLON
|
1496879
|
|
|
09-May-2024
|
07:02:17
|
714
|
3429.00
|
XLON
|
1492604
|
|
|
09-May-2024
|
07:02:17
|
1,562
|
3429.00
|
XLON
|
1492602
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSAFMUELSEFI
Relx (LSE:REL)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Relx (LSE:REL)
Gráfica de Acción Histórica
De May 2023 a May 2024