Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Cl Enrg Etf | RENG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.05 | 2.15% | 809.90 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 792.10 | 785.85 | 813.75 | 809.90 | 792.85 |
Resumen Histórico RENG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 792.85 | -4.75 | -0.60% | 790.00 | 793.60 | 782.85 | 2,162 |
| 20 May 2024 | 797.60 | 0.20 | 0.03% | 801.10 | 807.55 | 793.90 | 4,292 |
| 17 May 2024 | 797.40 | -6.65 | -0.83% | 798.20 | 800.35 | 796.00 | 2,166 |
| 16 May 2024 | 804.05 | -8.10 | -1.00% | 806.70 | 813.95 | 802.10 | 16,015 |
| 15 May 2024 | 812.15 | 6.35 | 0.79% | 808.80 | 818.70 | 806.40 | 4,486 |
| 14 May 2024 | 805.80 | 8.05 | 1.01% | 797.20 | 811.60 | 795.85 | 3,211 |
| 13 May 2024 | 797.75 | -1.50 | -0.19% | 797.80 | 798.35 | 796.00 | 5,200 |
| 10 May 2024 | 799.25 | -0.25 | -0.03% | 802.50 | 817.55 | 798.85 | 5,809 |
| 09 May 2024 | 799.50 | 0.90 | 0.11% | 799.50 | 799.50 | 799.50 | 901 |
| 08 May 2024 | 798.60 | 1.90 | 0.24% | 796.70 | 806.10 | 785.80 | 77,421 |
| 07 May 2024 | 796.70 | 13.05 | 1.67% | 796.00 | 804.15 | 786.90 | 15,396 |
| 03 May 2024 | 783.65 | 15.20 | 1.98% | 769.90 | 795.05 | 765.50 | 5,004 |
| 02 May 2024 | 768.45 | 6.55 | 0.86% | 769.80 | 776.35 | 759.30 | 12,309 |
| 01 May 2024 | 761.90 | -1.00 | -0.13% | 761.90 | 761.90 | 761.90 | 1,558 |
| 30 Abr 2024 | 762.90 | -8.10 | -1.05% | 769.60 | 773.90 | 755.75 | 11,662 |
| 29 Abr 2024 | 771.00 | 11.05 | 1.45% | 770.20 | 773.00 | 769.00 | 5,413 |
| 26 Abr 2024 | 759.95 | 16.40 | 2.21% | 758.60 | 763.80 | 751.70 | 2,511 |
| 25 Abr 2024 | 743.55 | -15.75 | -2.07% | 757.00 | 761.00 | 734.50 | 3,095 |
| 24 Abr 2024 | 759.30 | -2.20 | -0.29% | 761.30 | 765.40 | 753.70 | 10,693 |
| 23 Abr 2024 | 761.50 | 12.40 | 1.66% | 756.00 | 763.70 | 750.40 | 929 |
| 22 Abr 2024 | 749.10 | 0.50 | 0.07% | 753.10 | 756.45 | 744.35 | 2,053 |
