Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renalytix Plc | RENX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -3.92% | 24.50 | 06:06:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.50 | 24.50 | 25.50 | 24.50 | 25.50 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico RENX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 24.50 | 27.05 | 80,840 | -5.50 | -18.33% |
| 1 Month | 33.00 | 33.00 | 24.50 | 29.65 | 182,036 | -8.50 | -25.76% |
| 3 Months | 11.25 | 71.50 | 10.25 | 38.83 | 797,151 | 13.25 | 117.78% |
| 6 Months | 42.50 | 71.50 | 10.25 | 37.04 | 404,343 | -18.00 | -42.35% |
| 1 Year | 92.50 | 145.00 | 10.25 | 47.08 | 242,195 | -68.00 | -73.51% |
| 3 Years | 1,062.50 | 1,220.00 | 10.25 | 184.34 | 148,441 | -1,038.00 | -97.69% |
| 5 Years | 127.50 | 1,220.00 | 10.25 | 270.36 | 119,419 | -103.00 | -80.78% |
RENX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 25.50 | -1.00 | -3.77% | 26.50 | 26.50 | 25.50 | 43,867 |
| 24 Abr 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.50 | 105,921 |
| 23 Abr 2024 | 27.50 | -1.50 | -5.17% | 29.00 | 29.00 | 27.50 | 248,283 |
| 22 Abr 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 4,852 |
| 19 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,275 |
| 18 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 47,266 |
| 17 Abr 2024 | 30.00 | -1.00 | -3.23% | 31.00 | 31.00 | 30.00 | 186,607 |
| 16 Abr 2024 | 31.00 | -1.50 | -4.62% | 32.00 | 32.00 | 31.00 | 34,497 |
| 15 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 110,904 |
| 12 Abr 2024 | 32.50 | 2.50 | 8.33% | 30.50 | 32.50 | 30.50 | 559,843 |
| 11 Abr 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 29.50 | 648,009 |
| 10 Abr 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 30.00 | 29.00 | 70,025 |
| 09 Abr 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 28.50 | 222,936 |
| 08 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 30,086 |
| 05 Abr 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 28.00 | 441,100 |
| 04 Abr 2024 | 28.00 | -1.00 | -3.45% | 29.00 | 29.00 | 27.50 | 266,041 |
| 03 Abr 2024 | 29.00 | -3.00 | -9.38% | 32.00 | 32.00 | 29.00 | 229,388 |
| 02 Abr 2024 | 32.00 | -1.50 | -4.48% | 33.00 | 33.00 | 32.00 | 25,746 |
| 28 Mar 2024 | 33.50 | -1.50 | -4.29% | 35.00 | 35.00 | 33.50 | 92,711 |
| 27 Mar 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 30,983 |
| 26 Mar 2024 | 35.00 | -0.50 | -1.41% | 35.00 | 35.00 | 35.00 | 179,557 |
