Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 18.54 | 0.1 | 0.55 | 18.568 | 18.89 | 18.353 | 29 |
| 1742837400 | 18.438 | -0.02 | -0.11 | 18.438 | 18.438 | 18.438 | 0 |
| 1742578200 | 18.458 | -0.03 | -0.18 | 18.458 | 18.458 | 18.458 | 0 |
| 1742491800 | 18.492 | -0.15 | -0.79 | 18.492 | 18.492 | 18.492 | 269 |
| 1742405400 | 18.64 | 0.25 | 1.36 | 18.64 | 18.64 | 18.64 | 0 |
| 1742319000 | 18.39 | -0.06 | -0.34 | 18.39 | 18.39 | 18.39 | 0 |
| 1742232600 | 18.452 | 0.24 | 1.31 | 18.378 | 18.761 | 18.237 | 1 |
| 1741973400 | 18.214 | 0.29 | 1.63 | 17.994 | 18.542 | 17.885 | 43 |
| 1741887000 | 17.922 | -0.09 | -0.52 | 17.922 | 17.922 | 17.922 | 0 |
| 1741800600 | 18.015 | -0.12 | -0.67 | 18.015 | 18.015 | 18.015 | 0 |
| 1741714200 | 18.136 | -0.31 | -1.70 | 18.136 | 18.136 | 18.136 | 0 |
| 1741627800 | 18.45 | 0.05 | 0.26 | 18.45 | 18.45 | 18.45 | 0 |
| 1741368600 | 18.402 | -0.24 | -1.30 | 18.402 | 18.402 | 18.402 | 0 |
| 1741282200 | 18.644 | 0.11 | 0.62 | 18.644 | 18.644 | 18.644 | 0 |
| 1741195800 | 18.53 | -0.07 | -0.38 | 18.53 | 18.53 | 18.53 | 0 |
| 1741109400 | 18.6 | -0.43 | -2.27 | 18.6 | 18.6 | 18.6 | 0 |
| 1741023000 | 19.033 | 0.02 | 0.13 | 19.033 | 19.033 | 19.033 | 1 |
| 1740763800 | 19.009 | -0.13 | -0.69 | 18.85 | 19.359 | 18.741 | 252 |
| 1740677400 | 19.141 | -0.02 | -0.11 | 19.206 | 19.456 | 18.813 | 99 |
| 1740591000 | 19.162 | 0.03 | 0.16 | 19.22 | 19.22 | 19.135 | 25 |
| 1740504600 | 19.131 | -0.08 | -0.42 | 19.41 | 19.527 | 18.968 | 158 |
| 1740418200 | 19.212 | 0.1 | 0.52 | 19.18 | 19.542 | 18.872 | 19 |
| 1740159000 | 19.112 | -0.1 | -0.50 | 19.112 | 19.112 | 19.112 | 0 |
| 1740072600 | 19.209 | -0.1 | -0.50 | 19.209 | 19.209 | 19.209 | 0 |
| 1739986200 | 19.305 | -0.18 | -0.93 | 19.442 | 19.442 | 19.305 | 192 |
| 1739899800 | 19.486 | -0.03 | -0.15 | 19.502 | 19.7375 | 19.158 | 52 |
| 1739813400 | 19.516 | 0.04 | 0.23 | 19.582 | 19.786 | 19.254 | 103 |
| 1739554200 | 19.472 | 0.23 | 1.20 | 19.472 | 19.472 | 19.472 | 0 |
| 1739467800 | 19.242 | 0.02 | 0.08 | 19.354 | 19.622 | 19.006 | 5 |
| 1739381400 | 19.226 | -0.09 | -0.49 | 19.226 | 19.226 | 19.226 | 20 |
| 1739295000 | 19.32 | -0.02 | -0.09 | 19.582 | 19.6575 | 19.075 | 21 |
| 1739208600 | 19.338 | 0.12 | 0.64 | 19.498 | 19.713 | 19.214 | 235 |
| 1738949400 | 19.215 | -0.16 | -0.83 | 19.488 | 19.578 | 19.017 | 29 |
| 1738863000 | 19.375 | 0.36 | 1.89 | 19.375 | 19.375 | 19.375 | 0 |
| 1738776600 | 19.016 | -0.14 | -0.73 | 19.238 | 19.339 | 18.79 | 51 |
| 1738690200 | 19.155 | 0.12 | 0.60 | 19.194 | 19.5 | 18.817 | 25 |
| 1738603800 | 19.04 | -0.28 | -1.45 | 18.874 | 19.398 | 18.735 | 156 |
| 1738344600 | 19.32 | 0.07 | 0.34 | 19.32 | 19.32 | 19.32 | 0 |
| 1738258200 | 19.254 | 0.15 | 0.81 | 19.254 | 19.254 | 19.254 | 0 |
| 1738171800 | 19.1 | 0.09 | 0.49 | 19.188 | 19.428 | 18.843 | 85 |
| 1738085400 | 19.007 | 0.04 | 0.19 | 19.184 | 19.184 | 19.007 | 385 |
| 1737999000 | 18.971 | 0.01 | 0.06 | 18.971 | 18.971 | 18.971 | 0 |
| 1737739800 | 18.96 | -0.13 | -0.66 | 19.106 | 19.106 | 18.96 | 12 |
| 1737653400 | 19.086 | -0.08 | -0.42 | 19.154 | 19.154 | 19.043 | 27 |
| 1737567000 | 19.166 | -0.05 | -0.26 | 19.068 | 19.46 | 18.874 | 3 |
| 1737480600 | 19.216 | 0.09 | 0.46 | 19.232 | 19.232 | 19.142 | 140 |
| 1737394200 | 19.128 | -0.09 | -0.44 | 19.22 | 19.33 | 18.892 | 119 |
| 1737135000 | 19.213 | 0.24 | 1.28 | 19.064 | 19.537 | 18.877 | 159 |
| 1737048600 | 18.97 | -0.01 | -0.04 | 18.97 | 18.97 | 18.97 | 0 |
| 1736962200 | 18.978 | 0.22 | 1.15 | 19.008 | 19.008 | 18.673 | 24 |
| 1736875800 | 18.763 | -0.01 | -0.06 | 19 | 19.296 | 18.607 | 19 |
| 1736789400 | 18.775 | 0.08 | 0.42 | 18.846 | 18.984 | 18.617 | 29 |
| 1736530200 | 18.697 | -0.07 | -0.35 | 18.697 | 18.697 | 18.697 | 0 |
| 1736443800 | 18.763 | 0.16 | 0.84 | 18.763 | 18.763 | 18.763 | 0 |
| 1736357400 | 18.606 | 0.13 | 0.68 | 18.348 | 18.817 | 18.242 | 133 |
| 1736271000 | 18.48 | 0.02 | 0.13 | 18.586 | 18.586 | 18.469 | 77 |
| 1736184600 | 18.456 | 0.07 | 0.40 | 18.53 | 18.661 | 18.301 | 50 |
| 1735925400 | 18.382 | -0.12 | -0.65 | 18.612 | 18.763 | 18.228 | 8 |
| 1735839000 | 18.503 | 0.16 | 0.90 | 18.624 | 18.624 | 18.5 | 169 |
| 1735666200 | 18.338 | 0.04 | 0.24 | 18.424 | 18.424 | 18.262 | 5 |
| 1735579800 | 18.294 | -0.08 | -0.44 | 18.294 | 18.294 | 18.294 | 0 |
| 1735320600 | 18.375 | 0.06 | 0.33 | 18.4 | 18.495 | 18.311 | 122 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
