Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Circular Etf | REUG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.088 | 0.49% | 18.213 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.106 | 17.856 | 18.541 | 18.213 | 18.125 |
Resumen Histórico REUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.213 | 0.09 | 0.49% | 18.106 | 18.541 | 17.856 | 24 |
| 27 Jun 2024 | 18.125 | 0.23 | 1.27% | 18.125 | 18.125 | 18.125 | 0 |
| 26 Jun 2024 | 17.898 | -0.04 | -0.25% | 17.898 | 17.898 | 17.898 | 0 |
| 25 Jun 2024 | 17.942 | -0.06 | -0.35% | 17.942 | 17.942 | 17.942 | 0 |
| 24 Jun 2024 | 18.005 | 0.13 | 0.72% | 18.044 | 18.044 | 17.961 | 179 |
| 21 Jun 2024 | 17.877 | -0.01 | -0.07% | 17.877 | 17.877 | 17.877 | 0 |
| 20 Jun 2024 | 17.89 | 0.15 | 0.87% | 17.556 | 18.154 | 17.52 | 7 |
| 19 Jun 2024 | 17.736 | 0.05 | 0.28% | 17.736 | 17.736 | 17.736 | 0 |
| 18 Jun 2024 | 17.686 | 0.19 | 1.07% | 17.686 | 17.686 | 17.686 | 0 |
| 17 Jun 2024 | 17.499 | 0.03 | 0.15% | 17.576 | 17.576 | 17.49 | 76 |
| 14 Jun 2024 | 17.473 | 0.08 | 0.48% | 17.473 | 17.473 | 17.473 | 0 |
| 13 Jun 2024 | 17.39 | -0.19 | -1.10% | 17.39 | 17.39 | 17.39 | 0 |
| 12 Jun 2024 | 17.584 | -0.03 | -0.19% | 17.584 | 17.584 | 17.584 | 0 |
| 11 Jun 2024 | 17.617 | -0.12 | -0.69% | 17.617 | 17.617 | 17.617 | 0 |
| 10 Jun 2024 | 17.739 | -0.11 | -0.62% | 17.739 | 17.739 | 17.739 | 0 |
| 07 Jun 2024 | 17.85 | 0.01 | 0.07% | 17.848 | 17.85 | 17.787 | 243 |
| 06 Jun 2024 | 17.838 | -0.11 | -0.59% | 17.836 | 18.121 | 17.54 | 3 |
| 05 Jun 2024 | 17.943 | 0.13 | 0.74% | 17.943 | 17.943 | 17.943 | 0 |
| 04 Jun 2024 | 17.811 | -0.12 | -0.69% | 18.018 | 18.018 | 17.693 | 1 |
| 03 Jun 2024 | 17.935 | 0.04 | 0.25% | 18.028 | 18.028 | 17.935 | 108 |
| 31 May 2024 | 17.891 | 0.09 | 0.52% | 17.891 | 17.891 | 17.891 | 0 |
| 30 May 2024 | 17.799 | 0.11 | 0.61% | 17.799 | 17.799 | 17.799 | 0 |
| 29 May 2024 | 17.691 | -0.27 | -1.51% | 17.691 | 17.691 | 17.691 | 0 |
