Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Circular Etf | REUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1275 | 0.54% | 23.7175 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.7175 | 23.59 |
Resumen Histórico REUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 23.7175 | 0.13 | 0.54% | 23.7175 | 23.7175 | 23.7175 | 0 |
| 19 Jul 2024 | 23.59 | -0.20 | -0.82% | 23.57 | 23.69 | 23.57 | 1 |
| 18 Jul 2024 | 23.785 | -0.02 | -0.07% | 23.785 | 23.785 | 23.785 | 0 |
| 17 Jul 2024 | 23.8025 | 0.16 | 0.68% | 23.8025 | 23.8025 | 23.8025 | 0 |
| 16 Jul 2024 | 23.6425 | 0.05 | 0.23% | 23.6425 | 23.6425 | 23.6425 | 0 |
| 15 Jul 2024 | 23.5875 | 0.05 | 0.21% | 23.5875 | 23.5875 | 23.5875 | 0 |
| 12 Jul 2024 | 23.5375 | 0.13 | 0.54% | 23.5375 | 23.5375 | 23.5375 | 0 |
| 11 Jul 2024 | 23.41 | 0.43 | 1.88% | 23.41 | 23.41 | 23.41 | 0 |
| 10 Jul 2024 | 22.9775 | 0.11 | 0.46% | 22.9775 | 22.9775 | 22.9775 | 0 |
| 09 Jul 2024 | 22.8725 | -0.06 | -0.27% | 22.8725 | 22.8725 | 22.8725 | 0 |
| 08 Jul 2024 | 22.935 | 0.11 | 0.48% | 22.935 | 22.935 | 22.935 | 0 |
| 05 Jul 2024 | 22.825 | -0.18 | -0.77% | 22.825 | 22.825 | 22.825 | 0 |
| 04 Jul 2024 | 23.0025 | 0.35 | 1.55% | 23.0025 | 23.0025 | 23.0025 | 0 |
| 03 Jul 2024 | 22.6525 | 0.00 | 0.00% | 22.6525 | 22.6525 | 22.6525 | 0 |
| 02 Jul 2024 | 22.6525 | -0.21 | -0.90% | 22.53 | 22.8675 | 22.215 | 1 |
| 01 Jul 2024 | 22.8575 | -0.16 | -0.71% | 22.8575 | 22.8575 | 22.8575 | 0 |
| 28 Jun 2024 | 23.02 | 0.10 | 0.45% | 23.02 | 23.02 | 23.02 | 0 |
| 27 Jun 2024 | 22.9175 | 0.27 | 1.20% | 22.9175 | 22.9175 | 22.9175 | 0 |
| 26 Jun 2024 | 22.645 | -0.10 | -0.42% | 22.645 | 22.645 | 22.645 | 0 |
| 25 Jun 2024 | 22.74 | -0.06 | -0.25% | 22.74 | 22.74 | 22.74 | 0 |
| 24 Jun 2024 | 22.7975 | 0.28 | 1.25% | 22.7975 | 22.7975 | 22.7975 | 0 |
