Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Revolution Beauty Group Plc | REVB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.45 | 29.45 | 31.00 | 30.325 | 30.00 |
Sector Industrial de la empresa |
---|
PERSONAL GOODS |
Resumen Histórico REVB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.20 | 31.00 | 26.55 | 29.56 | 889,673 | 2.13 | 7.54% |
1 Month | 24.00 | 31.00 | 23.00 | 27.96 | 1,193,050 | 6.33 | 26.35% |
3 Months | 30.95 | 34.00 | 23.00 | 28.55 | 726,985 | -0.625 | -2.02% |
6 Months | 24.50 | 37.30 | 19.44 | 28.14 | 878,847 | 5.83 | 23.78% |
1 Year | 24.40 | 37.30 | 19.44 | 28.69 | 1,422,988 | 5.93 | 24.28% |
3 Years | 165.00 | 171.00 | 7.40 | 36.05 | 1,686,758 | -134.68 | -81.62% |
5 Years | 165.00 | 171.00 | 7.40 | 36.05 | 1,686,758 | -134.68 | -81.62% |
REVB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 30.325 | 0.32 | 1.08% | 29.45 | 31.00 | 29.45 | 1,084,336 |
27 Mar 2024 | 30.00 | 2.48 | 8.99% | 29.15 | 30.95 | 28.00 | 3,525,671 |
26 Mar 2024 | 27.525 | -0.63 | -2.22% | 28.85 | 28.85 | 26.55 | 386,608 |
25 Mar 2024 | 28.15 | 0.32 | 1.17% | 27.50 | 28.15 | 27.50 | 287,111 |
22 Mar 2024 | 27.825 | -0.58 | -2.02% | 28.00 | 28.70 | 27.55 | 103,950 |
21 Mar 2024 | 28.40 | 0.85 | 3.09% | 28.20 | 28.95 | 27.05 | 145,027 |
20 Mar 2024 | 27.55 | -1.95 | -6.61% | 29.05 | 29.05 | 27.35 | 565,930 |
19 Mar 2024 | 29.50 | 0.50 | 1.72% | 28.85 | 29.95 | 28.85 | 102,760 |
18 Mar 2024 | 29.00 | -0.33 | -1.11% | 30.00 | 30.20 | 28.40 | 481,039 |
15 Mar 2024 | 29.325 | -0.10 | -0.34% | 29.50 | 30.00 | 29.00 | 962,071 |
14 Mar 2024 | 29.425 | 0.32 | 1.12% | 29.00 | 30.65 | 28.30 | 1,009,044 |
13 Mar 2024 | 29.10 | -0.53 | -1.77% | 29.60 | 30.10 | 29.00 | 657,759 |
12 Mar 2024 | 29.625 | 1.10 | 3.86% | 29.50 | 29.80 | 27.65 | 813,489 |
11 Mar 2024 | 28.525 | 0.92 | 3.35% | 29.00 | 29.00 | 27.00 | 2,224,071 |
08 Mar 2024 | 27.60 | -0.30 | -1.08% | 27.55 | 28.10 | 27.00 | 638,090 |
07 Mar 2024 | 27.90 | 1.38 | 5.18% | 26.80 | 28.45 | 26.80 | 1,216,654 |
06 Mar 2024 | 26.525 | 0.27 | 1.05% | 26.60 | 26.95 | 25.75 | 1,358,199 |
05 Mar 2024 | 26.25 | -0.70 | -2.60% | 27.85 | 27.90 | 26.25 | 952,649 |
04 Mar 2024 | 26.95 | 0.97 | 3.75% | 26.25 | 27.55 | 26.00 | 7,750,086 |
01 Mar 2024 | 25.975 | 1.03 | 4.11% | 25.975 | 25.975 | 25.975 | 40,205 |
29 Feb 2024 | 24.95 | -0.05 | -0.20% | 24.00 | 25.80 | 23.00 | 640,583 |