Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.19047619048 | 16.8 | 17 | 16.6 | 0 | 0 | DE |
| 4 | 0.2 | 1.19047619048 | 16.8 | 17 | 16.6 | 30673 | 16.8 | DE |
| 12 | 0.2 | 1.19047619048 | 16.8 | 17 | 16.6 | 9337 | 16.8 | DE |
| 26 | 4 | 30.7692307692 | 13 | 17 | 13 | 23878 | 14.1790068 | DE |
| 52 | 3.5 | 25.9259259259 | 13.5 | 17 | 12.75 | 16351 | 14.03655862 | DE |
| 156 | -3 | -15 | 20 | 20 | 11 | 11482 | 14.56457778 | DE |
| 260 | 2 | 13.3333333333 | 15 | 22.5 | 9 | 7911 | 15.0857711 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 16.8 | 0.2 | 1.20 | 16.6 | 16.8 | 16.6 | 0 |
| 1735666200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735579800 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735320600 | 16.6 | -0.2 | -1.19 | 16.8 | 16.8 | 16.6 | 0 |
| 1735061400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 2000 |
| 1734975000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 211083 |
| 1734715800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734629400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 138052 |
| 1734543000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 10000 |
| 1734456600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734370200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 70303 |
| 1734111000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734024600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733938200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 90000 |
| 1733851800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733765400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733506200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733419800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733333400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733247000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1733160600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732901400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732815000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732728600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732642200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732555800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732296600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732210200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732123800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732037400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731951000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731691800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731605400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731519000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731432600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731346200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 518 |
| 1731087000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731000600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 3640 |
| 1730914200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730827800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730741400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730482200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 133 |
| 1730395800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730309400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730223000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730136600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729873800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 5000 |
| 1729787400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729701000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729614600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 10500 |
| 1729528200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 315 |
| 1729269000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729182600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729096200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729009800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728923400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728664200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728577800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728491400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728405000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728318600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1728059400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 845 |
| 1727973000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
