Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ramsdens Holdings Plc | RFX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -2.33% | 210.00 | 10:08:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 215.00 | 207.50 | 215.00 | 210.00 | 215.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico RFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.00 | 215.00 | 207.50 | 215.00 | 51,831 | -5.00 | -2.33% |
| 1 Month | 215.00 | 220.00 | 207.50 | 213.59 | 40,613 | -5.00 | -2.33% |
| 3 Months | 217.50 | 222.50 | 186.25 | 208.14 | 68,960 | -7.50 | -3.45% |
| 6 Months | 260.00 | 262.50 | 186.25 | 221.14 | 57,940 | -50.00 | -19.23% |
| 1 Year | 197.50 | 272.50 | 182.50 | 222.26 | 65,139 | 12.50 | 6.33% |
| 3 Years | 137.50 | 272.50 | 131.00 | 185.13 | 68,087 | 72.50 | 52.73% |
| 5 Years | 169.50 | 272.50 | 68.00 | 177.16 | 88,805 | 40.50 | 23.89% |
RFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 98,167 |
| 07 Dic 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 21,313 |
| 06 Dic 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 26,507 |
| 05 Dic 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 30,824 |
| 04 Dic 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 82,342 |
| 01 Dic 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 34,660 |
| 30 Nov 2023 | 215.00 | -2.50 | -1.15% | 217.50 | 217.50 | 215.00 | 11,906 |
| 29 Nov 2023 | 217.50 | 5.00 | 2.35% | 212.50 | 217.50 | 212.50 | 25,508 |
| 28 Nov 2023 | 212.50 | 0.00 | 0.0% | 212.50 | 212.50 | 212.50 | 5,343 |
| 27 Nov 2023 | 212.50 | 0.00 | 0.0% | 212.50 | 212.50 | 212.50 | 66,790 |
| 24 Nov 2023 | 212.50 | 2.50 | 1.19% | 210.00 | 212.50 | 210.00 | 105,582 |
| 23 Nov 2023 | 210.00 | 2.50 | 1.2% | 207.50 | 210.00 | 207.50 | 118,013 |
| 22 Nov 2023 | 207.50 | -10.00 | -4.6% | 217.50 | 217.50 | 207.50 | 46,431 |
| 21 Nov 2023 | 217.50 | -2.50 | -1.14% | 220.00 | 220.00 | 217.50 | 21,500 |
| 20 Nov 2023 | 220.00 | 5.00 | 2.33% | 215.00 | 220.00 | 215.00 | 24,012 |
| 17 Nov 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 17,070 |
| 16 Nov 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 18,134 |
| 15 Nov 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 24,829 |
| 14 Nov 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 24,062 |
| 13 Nov 2023 | 215.00 | 0.00 | 0.0% | 215.00 | 215.00 | 215.00 | 9,259 |
