Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ramsdens Holdings Plc | RFX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 205.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico RFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 207.50 | 195.00 | 204.91 | 47,170 | 10.00 | 5.13% |
| 1 Month | 190.00 | 207.50 | 185.00 | 193.23 | 66,416 | 15.00 | 7.89% |
| 3 Months | 200.00 | 207.50 | 167.50 | 187.43 | 84,439 | 5.00 | 2.50% |
| 6 Months | 205.00 | 225.00 | 167.50 | 198.40 | 77,429 | 0.00 | 0.00% |
| 1 Year | 237.50 | 272.50 | 167.50 | 211.03 | 66,243 | -32.50 | -13.68% |
| 3 Years | 165.00 | 272.50 | 142.50 | 194.78 | 62,738 | 40.00 | 24.24% |
| 5 Years | 179.50 | 272.50 | 68.00 | 178.65 | 84,595 | 25.50 | 14.21% |
RFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 22,949 |
| 17 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 8,348 |
| 16 Abr 2024 | 205.00 | -2.50 | -1.20% | 205.00 | 205.00 | 205.00 | 32,379 |
| 15 Abr 2024 | 207.50 | 10.00 | 5.06% | 197.50 | 207.50 | 195.00 | 126,967 |
| 12 Abr 2024 | 197.50 | 2.50 | 1.28% | 195.00 | 197.50 | 195.00 | 45,209 |
| 11 Abr 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 197.50 | 195.00 | 79,329 |
| 10 Abr 2024 | 200.00 | 15.00 | 8.11% | 185.00 | 200.00 | 185.00 | 58,754 |
| 09 Abr 2024 | 185.00 | -2.00 | -1.07% | 185.00 | 187.50 | 185.00 | 76,563 |
| 08 Abr 2024 | 187.00 | 2.00 | 1.08% | 185.00 | 187.00 | 185.00 | 141,570 |
| 05 Abr 2024 | 185.00 | -1.00 | -0.54% | 187.50 | 187.50 | 185.00 | 55,477 |
| 04 Abr 2024 | 186.00 | -4.00 | -2.11% | 190.00 | 193.25 | 186.00 | 116,049 |
| 03 Abr 2024 | 190.00 | -1.00 | -0.52% | 192.50 | 192.50 | 187.50 | 94,922 |
| 02 Abr 2024 | 191.00 | -4.00 | -2.05% | 195.00 | 195.00 | 191.00 | 58,065 |
| 28 Mar 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 191.50 | 48,734 |
| 27 Mar 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 191.50 | 56,852 |
| 26 Mar 2024 | 195.00 | 5.00 | 2.63% | 190.00 | 195.00 | 189.00 | 65,624 |
| 25 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 189.00 | 29,770 |
| 22 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 189.00 | 77,919 |
| 21 Mar 2024 | 190.00 | 5.00 | 2.70% | 185.00 | 192.50 | 185.00 | 59,753 |
| 20 Mar 2024 | 185.00 | -5.00 | -2.63% | 190.00 | 190.00 | 185.00 | 163,139 |
| 19 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 39,582 |
