Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -1.12359550562 | 222.5 | 224 | 220 | 41334 | 220.94273023 | DE |
| 4 | -17.5 | -7.36842105263 | 237.5 | 240 | 207.5 | 61529 | 219.44850721 | DE |
| 12 | -12.5 | -5.37634408602 | 232.5 | 248 | 207.5 | 76947 | 232.69233492 | DE |
| 26 | 2.5 | 1.14942528736 | 217.5 | 248 | 197.5 | 85600 | 223.05895808 | DE |
| 52 | 25 | 12.8205128205 | 195 | 248 | 182.5 | 84524 | 212.29696086 | DE |
| 156 | 61.5 | 38.8012618297 | 158.5 | 272.5 | 158 | 70812 | 209.43531503 | DE |
| 260 | 122.5 | 125.641025641 | 97.5 | 272.5 | 91.5 | 80120 | 181.03565206 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 24415 |
| 1743096600 | 220 | 0 | 0.00 | 220 | 222.5 | 220 | 22789 |
| 1743010200 | 220 | 0 | 0.00 | 220 | 224 | 220 | 67130 |
| 1742923800 | 220 | -2.5 | -1.12 | 222.5 | 222.5 | 220 | 38818 |
| 1742837400 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 221 | 30811 |
| 1742578200 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 221 | 47123 |
| 1742491800 | 222.5 | 2.5 | 1.14 | 220 | 222.5 | 218.5 | 107807 |
| 1742405400 | 220 | 5 | 2.33 | 215 | 220 | 214 | 58779 |
| 1742319000 | 215 | -1 | -0.46 | 215 | 215 | 214 | 52440 |
| 1742232600 | 216 | 1 | 0.47 | 215 | 216 | 212.5 | 38029 |
| 1741973400 | 215 | 0 | 0.00 | 215 | 215 | 213 | 19007 |
| 1741887000 | 215 | 5 | 2.38 | 210 | 215 | 208.5 | 92041 |
| 1741800600 | 210 | -2.5 | -1.18 | 212.5 | 212.5 | 207.5 | 60537 |
| 1741714200 | 212.5 | -2.5 | -1.16 | 215 | 215 | 212.5 | 81973 |
| 1741627800 | 215 | -2.5 | -1.15 | 217.5 | 217.5 | 212 | 63296 |
| 1741368600 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 212.5 | 72607 |
| 1741282200 | 217.5 | -10 | -4.40 | 227.5 | 230 | 212.5 | 206167 |
| 1741195800 | 227.5 | -5 | -2.15 | 232.5 | 232.5 | 227.5 | 50277 |
| 1741109400 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 23262 |
| 1741023000 | 232.5 | -5 | -2.11 | 237.5 | 240 | 232.5 | 63449 |
| 1740763800 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 34238 |
| 1740677400 | 237.5 | -2.5 | -1.04 | 240 | 240 | 237.5 | 42906 |
| 1740591000 | 240 | 0 | 0.00 | 240 | 242.5 | 240 | 80968 |
| 1740504600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 19483 |
| 1740418200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 69551 |
| 1740159000 | 240 | -2.5 | -1.03 | 242.5 | 242.5 | 240 | 34615 |
| 1740072600 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 41506 |
| 1739986200 | 242.5 | 2.5 | 1.04 | 242.5 | 242.5 | 242.5 | 38467 |
| 1739899800 | 240 | -2.5 | -1.03 | 242.5 | 246 | 240 | 27075 |
| 1739813400 | 242.5 | 0 | 0.00 | 242.5 | 242.5 | 242.5 | 86206 |
| 1739554200 | 242.5 | -1.5 | -0.61 | 240 | 242.5 | 240 | 36551 |
| 1739467800 | 244 | -1 | -0.41 | 242.5 | 244 | 235 | 93713 |
| 1739381400 | 245 | 4 | 1.66 | 245 | 245 | 240.5 | 92577 |
| 1739295000 | 241 | -6 | -2.43 | 245 | 245 | 241 | 105009 |
| 1739208600 | 247 | 2 | 0.82 | 245 | 247 | 245 | 154249 |
| 1738949400 | 245 | 5 | 2.08 | 240 | 245 | 240 | 192099 |
| 1738863000 | 240 | 7 | 3.00 | 232.5 | 240 | 232.5 | 117199 |
| 1738776600 | 233 | 3 | 1.30 | 232.5 | 233 | 232.5 | 57959 |
| 1738690200 | 230 | -5 | -2.13 | 232.5 | 232.5 | 230 | 69379 |
| 1738603800 | 235 | 2 | 0.86 | 232.5 | 235 | 232.5 | 57975 |
| 1738344600 | 233 | 3 | 1.30 | 232.5 | 233 | 232.5 | 349271 |
| 1738258200 | 230 | 0 | 0.00 | 230 | 230 | 230 | 99919 |
| 1738171800 | 230 | 0 | 0.00 | 230 | 230 | 230 | 54957 |
| 1738085400 | 230 | -10 | -4.17 | 227.5 | 230 | 227.5 | 47006 |
| 1737999000 | 240 | 7.5 | 3.23 | 232.5 | 240 | 227.5 | 36034 |
| 1737739800 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 41208 |
| 1737653400 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 75255 |
| 1737567000 | 232.5 | 2.5 | 1.09 | 232.5 | 232.5 | 232.5 | 44611 |
| 1737480600 | 230 | -8 | -3.36 | 237.5 | 237.5 | 230 | 88535 |
| 1737394200 | 238 | 0 | 0.00 | 235 | 242.5 | 235 | 217203 |
| 1737135000 | 238 | 3 | 1.28 | 235 | 238 | 235 | 80665 |
| 1737048600 | 235 | -1 | -0.42 | 237.5 | 238 | 235 | 132156 |
| 1736962200 | 236 | 2 | 0.85 | 235 | 237.5 | 235 | 102455 |
| 1736875800 | 234 | -1 | -0.43 | 245 | 248 | 232.5 | 238605 |
| 1736789400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 40924 |
| 1736530200 | 235 | 0 | 0.00 | 235 | 237.5 | 232.5 | 9211 |
| 1736443800 | 235 | -5 | -2.08 | 242.5 | 242.5 | 235 | 102032 |
| 1736357400 | 240 | -2.5 | -1.03 | 242.5 | 245 | 240 | 87594 |
| 1736271000 | 242.5 | 7.5 | 3.19 | 237.5 | 242.5 | 235 | 80790 |
| 1736184600 | 235 | 3 | 1.29 | 232.5 | 237.5 | 232.5 | 31819 |
| 1735925400 | 232 | -0.5 | -0.22 | 232.5 | 232.5 | 232 | 8528 |
| 1735839000 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 19410 |
| 1735666200 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 13551 |
| 1735579800 | 232.5 | 7.5 | 3.33 | 225 | 232.5 | 225 | 60009 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
