Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6 | -3.89830508475 | 118 | 120.6 | 113 | 156980 | 116.27306415 | DE |
| 4 | -9.6 | -7.80487804878 | 123 | 123 | 112.2 | 340404 | 115.547118 | DE |
| 12 | -13.8 | -10.8490566038 | 127.2 | 133.2 | 112.2 | 309662 | 120.53400274 | DE |
| 26 | -32.6 | -22.3287671233 | 146 | 146 | 112.2 | 652241 | 130.15871313 | DE |
| 52 | -182.1 | -61.6243654822 | 295.5 | 307.5 | 112.2 | 2038770 | 178.06420335 | DE |
| 156 | -799.6 | -87.5794085433 | 913 | 919 | 112.2 | 1514722 | 372.26741145 | DE |
| 260 | -1046.6 | -90.224137931 | 1160 | 1224 | 112.2 | 1261643 | 498.80775201 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 113.4 | -1.6 | -1.39 | 114.6 | 115.8 | 113 | 261364 |
| 1737653400 | 115 | 0.4 | 0.35 | 114.8 | 115 | 114.2 | 285968 |
| 1737567000 | 114.6 | -1.4 | -1.21 | 116.6 | 116.6 | 114.6 | 107384 |
| 1737480600 | 116 | -2.2 | -1.86 | 117.2 | 117.2 | 115.6 | 143724 |
| 1737394200 | 118.2 | -0.6 | -0.51 | 119 | 119.8 | 118.2 | 72131 |
| 1737135000 | 118.8 | 2.6 | 2.24 | 118 | 120.6 | 117.8 | 175695 |
| 1737048600 | 116.2 | -1 | -0.85 | 118 | 118 | 114.6 | 141489 |
| 1736962200 | 117.2 | 2 | 1.74 | 116 | 117.2 | 114.6 | 289988 |
| 1736875800 | 115.2 | 0.6 | 0.52 | 117 | 117 | 114 | 330753 |
| 1736789400 | 114.6 | 0.2 | 0.17 | 114.6 | 114.6 | 113 | 526033 |
| 1736530200 | 114.4 | -0.2 | -0.17 | 114.2 | 115.2 | 112.4 | 589543 |
| 1736443800 | 114.6 | -0.8 | -0.69 | 115 | 115.4 | 113.4 | 443291 |
| 1736357400 | 115.4 | 0.2 | 0.17 | 114.4 | 116.8 | 112.2 | 961585 |
| 1736271000 | 115.2 | -1.4 | -1.20 | 116.8 | 116.8 | 114.6 | 124754 |
| 1736184600 | 116.6 | -0.2 | -0.17 | 117 | 117 | 115.2 | 197302 |
| 1735925400 | 116.8 | -0.6 | -0.51 | 120 | 120 | 114.6 | 588587 |
| 1735839000 | 117.4 | 2.2 | 1.91 | 115 | 118.4 | 115 | 185755 |
| 1735666200 | 115.2 | 0.6 | 0.52 | 114.6 | 115.8 | 114 | 517270 |
| 1735579800 | 114.6 | -1.2 | -1.04 | 116.4 | 117 | 114.4 | 463529 |
| 1735320600 | 115.8 | -3.6 | -3.02 | 123 | 123 | 112.4 | 322898 |
| 1735061400 | 119.4 | 2.8 | 2.40 | 122.2 | 122.2 | 119.2 | 48656 |
| 1734975000 | 116.6 | 0.6 | 0.52 | 123 | 123 | 115.8 | 101068 |
| 1734715800 | 116 | 0.2 | 0.17 | 117.6 | 117.8 | 116 | 382482 |
| 1734629400 | 115.8 | -2.2 | -1.86 | 117 | 118 | 115.8 | 332306 |
| 1734543000 | 118 | 0.2 | 0.17 | 120 | 120 | 117.8 | 222915 |
| 1734456600 | 117.8 | -1.6 | -1.34 | 118 | 120.4 | 117.2 | 134012 |
| 1734370200 | 119.4 | 0.2 | 0.17 | 122 | 122 | 118.4 | 195521 |
| 1734111000 | 119.2 | 1.8 | 1.53 | 118 | 120.6 | 118 | 162183 |
| 1734024600 | 117.4 | -0.6 | -0.51 | 118 | 120 | 117.4 | 402058 |
| 1733938200 | 118 | -3.6 | -2.96 | 124 | 124 | 118 | 406629 |
| 1733851800 | 121.6 | -1.8 | -1.46 | 124 | 124 | 121 | 308000 |
| 1733765400 | 123.4 | -1.6 | -1.28 | 126.8 | 126.8 | 123 | 136466 |
| 1733506200 | 125 | 0 | 0.00 | 125 | 126.2 | 124.6 | 266078 |
| 1733419800 | 125 | 0 | 0.00 | 125 | 125.6 | 124 | 79430 |
| 1733333400 | 125 | 1.2 | 0.97 | 123 | 125.4 | 123 | 173279 |
| 1733247000 | 123.8 | -0.8 | -0.64 | 124.2 | 124.2 | 122.2 | 229457 |
| 1733160600 | 124.6 | -1 | -0.80 | 125.2 | 125.2 | 122.8 | 169488 |
| 1732901400 | 125.6 | 0 | 0.00 | 125.2 | 126 | 124.2 | 63369 |
| 1732815000 | 125.6 | 0.4 | 0.32 | 125.2 | 127.8 | 124.4 | 51589 |
| 1732728600 | 125.2 | 0.4 | 0.32 | 124.4 | 125.8 | 122.6 | 149013 |
| 1732642200 | 124.8 | -4.2 | -3.26 | 124.2 | 129 | 124.2 | 203630 |
| 1732555800 | 129 | 3 | 2.38 | 128 | 130.19999 | 125.8 | 785721 |
| 1732296600 | 126 | 2.6 | 2.11 | 124 | 127.2 | 123.8 | 159926 |
| 1732210200 | 123.4 | -3 | -2.37 | 128 | 128 | 123.2 | 217857 |
| 1732123800 | 126.4 | 0 | 0.00 | 128 | 128 | 125.2 | 288441 |
| 1732037400 | 126.4 | 0.4 | 0.32 | 126 | 127.6 | 125.8 | 331804 |
| 1731951000 | 126 | -2 | -1.56 | 129 | 129 | 125.8 | 609834 |
| 1731691800 | 128 | 1.6 | 1.27 | 126.6 | 128 | 126 | 197052 |
| 1731605400 | 126.4 | 4.4 | 3.61 | 123 | 127.8 | 121.4 | 703798 |
| 1731519000 | 122 | -1.2 | -0.97 | 124 | 125.8 | 121 | 954065 |
| 1731432600 | 123.2 | -1 | -0.81 | 124.4 | 124.4 | 121.2 | 532315 |
| 1731346200 | 124.2 | -0.2 | -0.16 | 130 | 130 | 124.2 | 327520 |
| 1731087000 | 124.4 | -0.4 | -0.32 | 124.8 | 125.2 | 123.8 | 344159 |
| 1731000600 | 124.8 | 1.6 | 1.30 | 125 | 125.6 | 124 | 291691 |
| 1730914200 | 123.2 | -2 | -1.60 | 132 | 132 | 122.8 | 393717 |
| 1730827800 | 125.2 | -0.8 | -0.63 | 127.2 | 127.6 | 125.2 | 175359 |
| 1730741400 | 126 | -0.6 | -0.47 | 133.19999 | 133.19999 | 125.8 | 144579 |
| 1730482200 | 126.6 | -1.6 | -1.25 | 127.2 | 129 | 126 | 507563 |
| 1730395800 | 128.19999 | -3.6 | -2.73 | 130.8 | 131 | 127.8 | 330083 |
| 1730309400 | 131.8 | 2 | 1.54 | 129.4 | 133.8 | 129 | 205713 |
| 1730223000 | 129.8 | -2 | -1.52 | 132 | 132 | 129.8 | 140185 |
| 1730136600 | 131.8 | 1.4 | 1.07 | 131 | 133.19999 | 129.19999 | 437734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
