Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regional Reit Limited | RGL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -2.20% | 20.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.90 | 19.70 | 20.35 | 20.00 | 20.45 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico RGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.05 | 19.00 | 20.12 | 1,667,618 | 0.00 | 0.00% |
| 1 Month | 17.58 | 21.50 | 16.40 | 18.93 | 3,053,605 | 2.42 | 13.77% |
| 3 Months | 29.40 | 30.75 | 12.80 | 20.41 | 3,998,070 | -9.40 | -31.97% |
| 6 Months | 27.55 | 35.75 | 12.80 | 24.29 | 2,890,743 | -7.55 | -27.40% |
| 1 Year | 55.50 | 56.60 | 12.80 | 29.84 | 2,188,197 | -35.50 | -63.96% |
| 3 Years | 82.60 | 96.00 | 12.80 | 50.34 | 1,319,424 | -62.60 | -75.79% |
| 5 Years | 106.00 | 122.40 | 12.80 | 62.84 | 1,165,140 | -86.00 | -81.13% |
RGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 20.45 | 0.15 | 0.74% | 20.60 | 20.65 | 20.15 | 894,284 |
| 12 Abr 2024 | 20.30 | -0.25 | -1.22% | 20.15 | 20.40 | 20.00 | 917,810 |
| 11 Abr 2024 | 20.55 | 1.41 | 7.37% | 19.50 | 20.60 | 19.30 | 2,950,765 |
| 10 Abr 2024 | 19.14 | -0.91 | -4.54% | 20.00 | 20.00 | 19.00 | 1,599,175 |
| 09 Abr 2024 | 20.05 | -0.25 | -1.23% | 20.00 | 21.05 | 20.00 | 1,976,056 |
| 08 Abr 2024 | 20.30 | 1.14 | 5.95% | 19.20 | 20.30 | 18.80 | 3,007,478 |
| 05 Abr 2024 | 19.16 | 0.10 | 0.52% | 18.58 | 19.16 | 18.50 | 1,864,056 |
| 04 Abr 2024 | 19.06 | -0.38 | -1.95% | 19.54 | 20.20 | 19.04 | 1,662,536 |
| 03 Abr 2024 | 19.44 | 0.94 | 5.08% | 18.50 | 19.82 | 18.50 | 2,125,069 |
| 02 Abr 2024 | 18.50 | -2.45 | -11.69% | 21.00 | 21.00 | 18.50 | 3,415,400 |
| 28 Mar 2024 | 20.95 | 0.70 | 3.46% | 19.64 | 21.50 | 19.64 | 6,635,016 |
| 27 Mar 2024 | 20.25 | 2.07 | 11.39% | 17.80 | 20.25 | 17.80 | 4,870,827 |
| 26 Mar 2024 | 18.18 | 0.56 | 3.18% | 16.80 | 18.50 | 16.80 | 5,784,297 |
| 25 Mar 2024 | 17.62 | 0.58 | 3.40% | 17.40 | 18.00 | 16.82 | 1,646,543 |
| 22 Mar 2024 | 17.04 | -0.66 | -3.73% | 18.14 | 18.14 | 17.04 | 3,902,393 |
| 21 Mar 2024 | 17.70 | 0.50 | 2.91% | 16.90 | 18.18 | 16.90 | 3,984,560 |
| 20 Mar 2024 | 17.20 | 0.44 | 2.63% | 16.40 | 17.20 | 16.40 | 3,408,860 |
| 19 Mar 2024 | 16.76 | -0.98 | -5.52% | 17.58 | 17.74 | 16.60 | 4,319,770 |
| 18 Mar 2024 | 17.74 | 1.74 | 10.88% | 15.90 | 17.74 | 15.90 | 4,702,986 |
