RGL1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 94.825 | -0.25 | -0.26% | 94.15 | 94.825 | 94.00 | 50,000 |
24 Jun 2024 | 95.075 | 0.00 | 0.00% | 95.075 | 95.075 | 95.075 | 0 |
21 Jun 2024 | 95.075 | -0.45 | -0.47% | 95.075 | 95.075 | 95.075 | 0 |
20 Jun 2024 | 95.525 | 0.00 | 0.00% | 95.525 | 95.525 | 95.525 | 0 |
19 Jun 2024 | 95.525 | 0.00 | 0.00% | 95.525 | 95.525 | 95.525 | 0 |
18 Jun 2024 | 95.525 | 0.13 | 0.13% | 95.525 | 95.525 | 95.525 | 0 |
17 Jun 2024 | 95.40 | 0.08 | 0.08% | 95.40 | 95.40 | 95.40 | 0 |
14 Jun 2024 | 95.325 | 0.00 | 0.00% | 95.325 | 95.325 | 95.325 | 0 |
13 Jun 2024 | 95.325 | 0.00 | 0.00% | 95.325 | 95.325 | 95.325 | 0 |
12 Jun 2024 | 95.325 | 0.20 | 0.21% | 95.325 | 95.325 | 95.325 | 0 |
11 Jun 2024 | 95.125 | 0.28 | 0.29% | 95.125 | 95.125 | 95.125 | 0 |
10 Jun 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
07 Jun 2024 | 94.85 | 0.05 | 0.05% | 94.85 | 94.85 | 94.85 | 0 |
06 Jun 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
05 Jun 2024 | 94.80 | -0.05 | -0.05% | 94.80 | 94.80 | 94.80 | 0 |
04 Jun 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
03 Jun 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
31 May 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
30 May 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
29 May 2024 | 94.85 | 0.00 | 0.00% | 94.85 | 94.85 | 94.85 | 0 |
28 May 2024 | 94.85 | -0.10 | -0.11% | 94.85 | 94.85 | 94.85 | 0 |
24 May 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
23 May 2024 | 94.95 | 0.05 | 0.05% | 94.95 | 94.95 | 94.95 | 0 |
22 May 2024 | 94.90 | -0.10 | -0.11% | 94.90 | 94.90 | 94.90 | 0 |
21 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
20 May 2024 | 95.00 | 0.08 | 0.08% | 95.00 | 95.00 | 95.00 | 0 |
17 May 2024 | 94.925 | 0.05 | 0.05% | 94.925 | 94.925 | 94.925 | 0 |
16 May 2024 | 94.875 | 0.13 | 0.13% | 94.875 | 94.875 | 94.875 | 0 |
15 May 2024 | 94.75 | 0.15 | 0.16% | 94.75 | 94.75 | 94.75 | 0 |
14 May 2024 | 94.60 | 0.07 | 0.08% | 94.60 | 94.60 | 94.60 | 0 |
13 May 2024 | 94.525 | 0.03 | 0.03% | 94.525 | 94.525 | 94.525 | 0 |
10 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
09 May 2024 | 94.50 | 0.17 | 0.19% | 94.50 | 94.50 | 94.50 | 0 |
08 May 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 94.325 | 0 |
07 May 2024 | 94.325 | 0.13 | 0.13% | 94.325 | 94.325 | 94.325 | 0 |
03 May 2024 | 94.20 | 0.10 | 0.11% | 94.20 | 94.20 | 94.20 | 0 |
02 May 2024 | 94.10 | 0.00 | 0.00% | 94.10 | 94.10 | 94.10 | 0 |
01 May 2024 | 94.10 | 0.07 | 0.08% | 94.10 | 94.10 | 94.10 | 0 |
30 Abr 2024 | 94.025 | 0.13 | 0.13% | 94.025 | 94.025 | 94.025 | 0 |
29 Abr 2024 | 93.90 | 0.05 | 0.05% | 93.90 | 93.90 | 93.90 | 0 |
26 Abr 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 93.85 | 0 |
25 Abr 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 93.85 | 0 |
24 Abr 2024 | 93.85 | 0.32 | 0.35% | 93.85 | 93.85 | 93.85 | 0 |
23 Abr 2024 | 93.525 | -0.38 | -0.40% | 92.70 | 93.775 | 92.70 | 100,000 |
22 Abr 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
19 Abr 2024 | 93.90 | -0.08 | -0.08% | 93.90 | 93.90 | 93.90 | 0 |
18 Abr 2024 | 93.975 | 0.07 | 0.08% | 93.975 | 93.975 | 93.975 | 0 |
17 Abr 2024 | 93.90 | -0.05 | -0.05% | 92.90 | 93.90 | 92.90 | 25,000 |
16 Abr 2024 | 93.95 | -0.75 | -0.79% | 93.35 | 94.20 | 93.35 | 25,000 |
15 Abr 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
12 Abr 2024 | 94.70 | 0.08 | 0.08% | 94.70 | 94.70 | 94.70 | 0 |
11 Abr 2024 | 94.625 | 0.13 | 0.13% | 94.625 | 94.625 | 94.625 | 0 |
10 Abr 2024 | 94.50 | 0.35 | 0.37% | 94.50 | 94.50 | 94.50 | 0 |
09 Abr 2024 | 94.15 | 0.00 | 0.00% | 94.15 | 94.15 | 94.15 | 0 |
08 Abr 2024 | 94.15 | 0.10 | 0.11% | 94.15 | 94.15 | 94.15 | 0 |
05 Abr 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 0 |
04 Abr 2024 | 94.05 | 0.00 | 0.00% | 94.05 | 94.05 | 94.05 | 0 |
03 Abr 2024 | 94.05 | 0.42 | 0.45% | 94.05 | 94.05 | 94.05 | 0 |
02 Abr 2024 | 93.625 | 0.25 | 0.27% | 93.625 | 93.625 | 93.625 | 0 |
28 Mar 2024 | 93.375 | 0.38 | 0.40% | 93.375 | 93.375 | 93.375 | 0 |