Datos Histórico Argent Biopharma Limited - RGT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	6	6	6	0	0	DE
4	0	0	6	6	6	0	0	DE
12	-0.5	-7.69230769231	6.5	6.5	5.5	2096	6.01253453	DE
26	-10.25	-63.0769230769	16.25	28.6	5.5	11529	17.92049812	DE
52	5.525	1163.15789474	0.475	28.6	0.475	8392	17.98980636	DE
156	5.525	1163.15789474	0.475	28.6	0.475	2809	17.98980636	DE
260	5.525	1163.15789474	0.475	28.6	0.475	1684	17.98980636	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741627800	6	0	0.00	6	6	6	0
1741368600	6	0	0.00	6	6	6	0
1741282200	6	0	0.00	6	6	6	0
1741195800	6	0	0.00	6	6	6	0
1741109400	6	0	0.00	6	6	6	0
1741023000	6	0	0.00	6	6	6	0
1740763800	6	0	0.00	6	6	6	0
1740677400	6	0	0.00	6	6	6	0
1740591000	6	0	0.00	6	6	6	0
1740504600	6	0	0.00	6	6	6	0
1740418200	6	0	0.00	6	6	6	0
1740159000	6	0	0.00	6	6	6	0
1740072600	6	0	0.00	6	6	6	0
1739986200	6	0	0.00	6	6	6	0
1739899800	6	0	0.00	6	6	6	0
1739813400	6	0	0.00	6	6	6	0
1739554200	6	0	0.00	6	6	6	0
1739467800	6	0	0.00	6	6	6	0
1739381400	6	0	0.00	6	6	6	0
1739295000	6	0	0.00	6	6	6	0
1739208600	6	0	0.00	6	6	6	0
1738949400	6	0	0.00	6	6	6	0
1738863000	6	0	0.00	6	6	6	0
1738776600	6	0	0.00	6	6	6	0
1738690200	6	0	0.00	6	6	6	0
1738603800	6	0	0.00	6	6	6	0
1738344600	6	0	0.00	6	6	6	0
1738258200	6	0	0.00	6	6	6	0
1738171800	6	0	0.00	6	6	6	0
1738085400	6	0	0.00	6	6	6	0
1737999000	6	0	0.00	6	6	6	0
1737739800	6	0	0.00	6	6	6	0
1737653400	6	0	0.00	6	6	6	0
1737567000	6	0	0.00	6	6	6	0
1737480600	6	0	0.00	6	6	6	0
1737394200	6	0	0.00	6	6	6	0
1737135000	6	0	0.00	6	6	6	0
1737048600	6	0	0.00	6	6	6	0
1736962200	6	0	0.00	6	6	6	0
1736875800	6	0	0.00	6	6	6	0
1736789400	6	0	0.00	6	6	6	0
1736530200	6	0	0.00	6	6	6	0
1736443800	6	0	0.00	6	6	6	0
1736357400	6	0	0.00	6	6	6	0
1736271000	6	0	0.00	6	6	6	0
1736184600	6	0	0.00	6	6	6	0
1735925400	6	0	0.00	6	6	6	0
1735839000	6	0	0.00	6	6	6	0
1735666200	6	0	0.00	6	6	6	0
1735579800	6	-0.5	-7.69	6.5	6.5	6	24715
1735320600	6.5	0	0.00	6.5	6.5	6.5	8918
1735061400	6.5	0	0.00	6.5	6.5	6.5	955
1734975000	6.5	0	0.00	6.5	6.5	6.5	11962
1734715800	6.5	0	0.00	6.5	6.5	6.5	1175
1734629400	6.5	1	18.18	6.5	6.5	5.925	6988
1734543000	5.5	-0.5	-8.33	6.5	6.5	5.5	27003
1734456600	6	-0.5	-7.69	6.5	6.5	6	37754
1734370200	6.5	-0.5	-7.14	7.5	7.5	6.5	28743
1734111000	7	0	0.00	7	7	7	33944
1734024600	7	0	0.00	7	7	6.175	8371
1733938200	7	-0.5	-6.67	7.5	7.5	7	9025

Hot Features