Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argent Biopharma Limited | RGT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 11.76% | 19.00 | 04:34:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 | 17.00 | 19.00 | 19.00 | 17.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico RGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 19.00 | 17.00 | 17.12 | 4,147 | 1.50 | 8.57% |
| 1 Month | 21.00 | 21.00 | 17.00 | 18.55 | 5,522 | -2.00 | -9.52% |
| 3 Months | 21.00 | 22.00 | 17.00 | 19.99 | 4,435 | -2.00 | -9.52% |
| 6 Months | 22.00 | 23.00 | 17.00 | 20.17 | 4,314 | -3.00 | -13.64% |
| 1 Year | 22.00 | 23.00 | 17.00 | 20.17 | 4,314 | -3.00 | -13.64% |
| 3 Years | 22.00 | 23.00 | 17.00 | 20.17 | 4,314 | -3.00 | -13.64% |
| 5 Years | 22.00 | 23.00 | 17.00 | 20.17 | 4,314 | -3.00 | -13.64% |
RGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 2,155 |
| 12 Jul 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 13,502 |
| 11 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 18.00 | 17.50 | 81 |
| 10 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 1,781 |
| 09 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 18.00 | 17.50 | 3,217 |
| 08 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 2,369 |
| 05 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 10,615 |
| 04 Jul 2024 | 17.50 | -1.00 | -5.41% | 18.50 | 19.00 | 17.50 | 16,018 |
| 03 Jul 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 19.20 | 18.50 | 360 |
| 02 Jul 2024 | 19.00 | -0.80 | -4.04% | 19.00 | 20.10 | 19.00 | 14,078 |
| 01 Jul 2024 | 19.80 | 1.80 | 10.00% | 19.50 | 19.80 | 17.80 | 13,623 |
| 28 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 143 |
| 27 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 520 |
| 26 Jun 2024 | 18.00 | -1.00 | -5.26% | 18.00 | 18.00 | 18.00 | 3,151 |
| 25 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 561 |
| 24 Jun 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 19.00 | 19.00 | 2,742 |
| 21 Jun 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 20.00 | 24,997 |
| 20 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 238 |
| 19 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 272 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 20 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,898 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 399 |
