Mas Datos Histórico Sg Issuer 32 - RH35 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Sg Issuer 32 (RH35)
Sg Issuer 32 (RH35) Histórico

RH35 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
25 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
24 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
23 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
22 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
19 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
18 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
17 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
16 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
15 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
12 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
11 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
10 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
09 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
08 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
05 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
04 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
03 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
02 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
01 Jul 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
28 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
27 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
26 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
25 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
24 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
21 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
20 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
19 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
18 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
17 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
14 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
13 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
12 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
11 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
10 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
07 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
06 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
05 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
04 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
03 Jun 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
31 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
30 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
29 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
28 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
24 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
23 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
22 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
21 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
20 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
17 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
16 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
15 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
14 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
13 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
10 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
09 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
08 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
07 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
03 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
02 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
01 May 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
30 Abr 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0
29 Abr 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0

VanEck Durable High Divi...

Morgan Stanley Bank Na C...

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones