Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Apac Pab | RIAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.75 | 0.83% | 945.10 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 945.10 | 937.35 |
Resumen Histórico RIAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 945.10 | 7.75 | 0.83% | 945.10 | 945.10 | 945.10 | 0 |
| 15 May 2024 | 937.35 | 1.65 | 0.18% | 937.35 | 937.35 | 937.35 | 0 |
| 14 May 2024 | 935.70 | -3.30 | -0.35% | 935.70 | 935.70 | 935.70 | 0 |
| 13 May 2024 | 939.00 | -0.65 | -0.07% | 939.00 | 939.00 | 939.00 | 0 |
| 10 May 2024 | 939.65 | 2.75 | 0.29% | 939.65 | 939.65 | 939.65 | 0 |
| 09 May 2024 | 936.90 | 6.55 | 0.70% | 936.90 | 936.90 | 936.90 | 0 |
| 08 May 2024 | 930.35 | -4.95 | -0.53% | 930.35 | 930.35 | 930.35 | 0 |
| 07 May 2024 | 935.30 | 14.10 | 1.53% | 935.30 | 935.30 | 935.30 | 0 |
| 03 May 2024 | 921.20 | 11.55 | 1.27% | 921.20 | 921.20 | 921.20 | 0 |
| 02 May 2024 | 909.65 | 13.20 | 1.47% | 909.65 | 909.65 | 909.65 | 0 |
| 01 May 2024 | 896.45 | -4.05 | -0.45% | 896.45 | 896.45 | 896.45 | 0 |
| 30 Abr 2024 | 900.50 | -5.20 | -0.57% | 900.50 | 900.50 | 900.50 | 0 |
| 29 Abr 2024 | 905.70 | 5.40 | 0.60% | 905.70 | 905.70 | 905.70 | 0 |
| 26 Abr 2024 | 900.30 | 11.00 | 1.24% | 900.30 | 900.30 | 900.30 | 0 |
| 25 Abr 2024 | 889.30 | -7.00 | -0.78% | 889.30 | 889.30 | 889.30 | 0 |
| 24 Abr 2024 | 896.30 | -0.35 | -0.04% | 896.30 | 896.30 | 896.30 | 0 |
| 23 Abr 2024 | 896.65 | 3.10 | 0.35% | 896.65 | 896.65 | 896.65 | 0 |
| 22 Abr 2024 | 893.55 | 13.25 | 1.51% | 893.55 | 893.55 | 893.55 | 0 |
| 19 Abr 2024 | 880.30 | -1.00 | -0.11% | 880.30 | 880.30 | 880.30 | 0 |
| 18 Abr 2024 | 881.30 | 2.90 | 0.33% | 881.30 | 881.30 | 881.30 | 0 |
| 17 Abr 2024 | 878.40 | 6.20 | 0.71% | 878.40 | 878.40 | 878.40 | 0 |
