Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ruffer Investment Company Ltd | RICA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
273.50 | 271.50 | 275.50 | 274.00 | 273.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico RICA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 270.00 | 275.50 | 268.00 | 272.27 | 1,202,110 | 4.00 | 1.48% |
1 Month | 266.00 | 275.50 | 263.00 | 269.39 | 1,035,076 | 8.00 | 3.01% |
3 Months | 265.50 | 275.50 | 262.00 | 265.96 | 1,512,863 | 8.50 | 3.20% |
6 Months | 262.00 | 276.50 | 261.00 | 266.45 | 1,246,264 | 12.00 | 4.58% |
1 Year | 303.50 | 304.50 | 261.00 | 270.54 | 1,074,363 | -29.50 | -9.72% |
3 Years | 286.00 | 329.00 | 261.00 | 291.92 | 950,559 | -12.00 | -4.20% |
5 Years | 213.50 | 329.00 | 202.00 | 278.96 | 755,052 | 60.50 | 28.34% |
RICA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 273.50 | 0.50 | 0.18% | 271.00 | 273.50 | 268.50 | 997,163 |
24 Abr 2024 | 273.00 | -1.50 | -0.55% | 270.50 | 273.00 | 270.50 | 928,985 |
23 Abr 2024 | 274.50 | 3.00 | 1.10% | 272.50 | 275.50 | 270.00 | 1,086,382 |
22 Abr 2024 | 271.50 | 1.00 | 0.37% | 269.50 | 274.50 | 268.50 | 1,004,240 |
19 Abr 2024 | 270.50 | 0.00 | 0.00% | 270.00 | 275.00 | 268.00 | 1,993,778 |
18 Abr 2024 | 270.50 | 1.00 | 0.37% | 268.50 | 274.00 | 268.00 | 721,386 |
17 Abr 2024 | 269.50 | 1.50 | 0.56% | 268.50 | 269.50 | 267.00 | 1,498,228 |
16 Abr 2024 | 268.00 | -0.50 | -0.19% | 265.00 | 269.50 | 265.00 | 1,235,099 |
15 Abr 2024 | 268.50 | -1.00 | -0.37% | 267.50 | 268.50 | 267.50 | 786,469 |
12 Abr 2024 | 269.50 | 3.50 | 1.32% | 270.00 | 270.00 | 267.00 | 665,426 |
11 Abr 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 652,253 |
10 Abr 2024 | 269.00 | 1.50 | 0.56% | 267.50 | 269.50 | 265.00 | 1,123,283 |
09 Abr 2024 | 267.50 | 0.00 | 0.00% | 270.50 | 270.50 | 265.00 | 993,820 |
08 Abr 2024 | 267.50 | 0.00 | 0.00% | 270.00 | 270.00 | 265.00 | 1,152,428 |
05 Abr 2024 | 267.50 | 0.50 | 0.19% | 267.00 | 269.00 | 263.00 | 681,879 |
04 Abr 2024 | 267.00 | 0.00 | 0.00% | 264.50 | 270.00 | 264.50 | 1,166,863 |
03 Abr 2024 | 267.00 | 0.50 | 0.19% | 265.00 | 267.00 | 264.50 | 705,822 |
02 Abr 2024 | 266.50 | 0.50 | 0.19% | 266.00 | 266.50 | 264.00 | 1,237,864 |
28 Mar 2024 | 266.00 | 0.50 | 0.19% | 264.00 | 266.50 | 263.00 | 1,598,951 |
27 Mar 2024 | 265.50 | 0.00 | 0.00% | 264.00 | 266.00 | 262.50 | 1,569,564 |
26 Mar 2024 | 265.50 | 0.50 | 0.19% | 265.00 | 266.50 | 263.50 | 1,792,675 |