Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lg Eu Pab Etf | RIEG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,349.10 | 1,355.60 |
Resumen Histórico RIEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,349.10 | -6.50 | -0.48% | 1,349.10 | 1,349.10 | 1,349.10 | 0 |
20 May 2024 | 1,355.60 | 3.60 | 0.27% | 1,353.00 | 1,356.40 | 1,351.40 | 8,155 |
17 May 2024 | 1,352.00 | -5.30 | -0.39% | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
16 May 2024 | 1,357.30 | -1.00 | -0.07% | 1,357.30 | 1,357.30 | 1,357.30 | 0 |
15 May 2024 | 1,358.30 | 6.40 | 0.47% | 1,358.30 | 1,358.30 | 1,358.30 | 0 |
14 May 2024 | 1,351.90 | 3.70 | 0.27% | 1,351.90 | 1,351.90 | 1,351.90 | 0 |
13 May 2024 | 1,348.20 | -3.90 | -0.29% | 1,351.00 | 1,353.80 | 1,346.60 | 3,816 |
10 May 2024 | 1,352.10 | 10.10 | 0.75% | 1,343.80 | 1,352.40 | 1,342.70 | 3,123 |
09 May 2024 | 1,342.00 | 6.00 | 0.45% | 1,342.00 | 1,342.00 | 1,342.00 | 0 |
08 May 2024 | 1,336.00 | 7.20 | 0.54% | 1,336.00 | 1,336.00 | 1,336.00 | 0 |
07 May 2024 | 1,328.80 | 25.00 | 1.92% | 1,328.80 | 1,328.80 | 1,328.80 | 0 |
03 May 2024 | 1,303.80 | 10.00 | 0.77% | 1,303.80 | 1,303.80 | 1,303.80 | 0 |
02 May 2024 | 1,293.80 | 8.30 | 0.65% | 1,293.80 | 1,293.80 | 1,293.80 | 0 |
01 May 2024 | 1,285.50 | -2.90 | -0.23% | 1,285.50 | 1,285.50 | 1,285.50 | 74 |
30 Abr 2024 | 1,288.40 | -10.80 | -0.83% | 1,288.40 | 1,288.40 | 1,288.40 | 0 |
29 Abr 2024 | 1,299.20 | -4.20 | -0.32% | 1,299.20 | 1,299.20 | 1,299.20 | 0 |
26 Abr 2024 | 1,303.40 | 14.90 | 1.16% | 1,303.40 | 1,303.40 | 1,303.40 | 0 |
25 Abr 2024 | 1,288.50 | -10.10 | -0.78% | 1,288.50 | 1,288.50 | 1,288.50 | 3 |
24 Abr 2024 | 1,298.60 | -6.90 | -0.53% | 1,302.00 | 1,304.10 | 1,296.40 | 322 |
23 Abr 2024 | 1,305.50 | 10.00 | 0.77% | 1,305.50 | 1,305.50 | 1,305.50 | 0 |
22 Abr 2024 | 1,295.50 | 17.10 | 1.34% | 1,291.60 | 1,304.90 | 1,285.60 | 8,367 |