Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 12.364 | -0.07 | -0.59 | 12.364 | 12.364 | 12.364 | 0 |
| 1734370200 | 12.437 | -0.02 | -0.14 | 12.437 | 12.437 | 12.437 | 0 |
| 1734111000 | 12.455 | -0.02 | -0.14 | 12.455 | 12.455 | 12.455 | 0 |
| 1734024600 | 12.472 | 0.02 | 0.18 | 12.472 | 12.472 | 12.472 | 0 |
| 1733938200 | 12.45 | 0 | 0.04 | 12.45 | 12.45 | 12.45 | 0 |
| 1733851800 | 12.445 | -0.28 | -2.23 | 12.445 | 12.445 | 12.445 | 0 |
| 1733765400 | 12.729 | 0.3 | 2.41 | 12.729 | 12.729 | 12.729 | 0 |
| 1733506200 | 12.429 | 0.01 | 0.05 | 12.429 | 12.429 | 12.429 | 0 |
| 1733419800 | 12.423 | 0.09 | 0.71 | 12.423 | 12.423 | 12.423 | 0 |
| 1733333400 | 12.335 | 0.04 | 0.34 | 12.335 | 12.335 | 12.335 | 0 |
| 1733247000 | 12.293 | 0.03 | 0.27 | 12.293 | 12.293 | 12.293 | 0 |
| 1733160600 | 12.26 | 0.06 | 0.52 | 12.26 | 12.26 | 12.26 | 0 |
| 1732901400 | 12.196 | 0.09 | 0.71 | 12.196 | 12.196 | 12.196 | 0 |
| 1732815000 | 12.11 | -0.05 | -0.38 | 12.11 | 12.11 | 12.11 | 0 |
| 1732728600 | 12.156 | -0 | -0.02 | 12.226 | 12.318 | 12.155 | 1630 |
| 1732642200 | 12.159 | -0.05 | -0.40 | 12.159 | 12.159 | 12.159 | 0 |
| 1732555800 | 12.208 | -0 | -0.02 | 12.208 | 12.208 | 12.208 | 0 |
| 1732296600 | 12.21 | -0.01 | -0.07 | 12.21 | 12.21 | 12.21 | 0 |
| 1732210200 | 12.218 | -0.01 | -0.06 | 12.218 | 12.218 | 12.218 | 0 |
| 1732123800 | 12.225 | -0.11 | -0.86 | 12.225 | 12.225 | 12.225 | 0 |
| 1732037400 | 12.331 | 0.07 | 0.56 | 12.331 | 12.331 | 12.331 | 0 |
| 1731951000 | 12.262 | 0.08 | 0.69 | 12.262 | 12.262 | 12.262 | 0 |
| 1731691800 | 12.178 | -0.03 | -0.27 | 12.178 | 12.178 | 12.178 | 0 |
| 1731605400 | 12.211 | 0.01 | 0.06 | 12.211 | 12.211 | 12.211 | 0 |
| 1731519000 | 12.204 | -0.04 | -0.31 | 12.204 | 12.204 | 12.204 | 0 |
| 1731432600 | 12.242 | -0.28 | -2.20 | 12.242 | 12.242 | 12.242 | 0 |
| 1731346200 | 12.517 | -0.09 | -0.72 | 12.517 | 12.517 | 12.517 | 0 |
| 1731087000 | 12.608 | -0.31 | -2.38 | 12.608 | 12.608 | 12.608 | 0 |
| 1731000600 | 12.916 | 0.31 | 2.43 | 12.916 | 12.916 | 12.916 | 0 |
| 1730914200 | 12.609 | -0.18 | -1.43 | 12.609 | 12.609 | 12.609 | 0 |
| 1730827800 | 12.792 | 0.11 | 0.90 | 12.792 | 12.792 | 12.792 | 0 |
| 1730741400 | 12.678 | 0.07 | 0.54 | 12.678 | 12.678 | 12.678 | 0 |
| 1730482200 | 12.61 | 0.14 | 1.11 | 12.61 | 12.61 | 12.61 | 0 |
| 1730395800 | 12.472 | -0.14 | -1.10 | 12.472 | 12.472 | 12.472 | 0 |
| 1730309400 | 12.611 | -0.12 | -0.94 | 12.611 | 12.611 | 12.611 | 0 |
| 1730223000 | 12.731 | -0.05 | -0.42 | 12.731 | 12.731 | 12.731 | 0 |
| 1730136600 | 12.785 | -0 | -0.01 | 12.785 | 12.785 | 12.785 | 0 |
| 1729873800 | 12.786 | 0.09 | 0.75 | 12.786 | 12.786 | 12.786 | 0 |
| 1729787400 | 12.691 | -0.06 | -0.48 | 12.691 | 12.691 | 12.691 | 0 |
| 1729701000 | 12.752 | -0.06 | -0.49 | 12.752 | 12.752 | 12.752 | 0 |
| 1729614600 | 12.815 | 0.03 | 0.27 | 12.815 | 12.815 | 12.815 | 0 |
| 1729528200 | 12.781 | -0.19 | -1.49 | 12.781 | 12.781 | 12.781 | 0 |
| 1729269000 | 12.974 | 0.15 | 1.19 | 12.974 | 12.974 | 12.974 | 0 |
| 1729182600 | 12.822 | -0.01 | -0.11 | 12.822 | 12.822 | 12.822 | 0 |
| 1729096200 | 12.836 | 0.08 | 0.64 | 12.836 | 12.836 | 12.836 | 0 |
| 1729009800 | 12.755 | -0.21 | -1.58 | 12.755 | 12.755 | 12.755 | 0 |
| 1728923400 | 12.96 | -0.03 | -0.22 | 12.96 | 12.96 | 12.96 | 0 |
| 1728664200 | 12.989 | 0.09 | 0.73 | 12.989 | 12.989 | 12.989 | 0 |
| 1728577800 | 12.895 | -0.03 | -0.20 | 12.895 | 12.895 | 12.895 | 0 |
| 1728491400 | 12.921 | -0.05 | -0.35 | 12.921 | 12.921 | 12.921 | 0 |
| 1728405000 | 12.967 | -0.3 | -2.23 | 12.967 | 12.967 | 12.967 | 0 |
| 1728318600 | 13.263 | 0.15 | 1.14 | 13.263 | 13.263 | 13.263 | 0 |
| 1728059400 | 13.114 | 0.06 | 0.48 | 13.114 | 13.114 | 13.114 | 0 |
| 1727973000 | 13.052 | -0.08 | -0.64 | 13.052 | 13.052 | 13.052 | 0 |
| 1727886600 | 13.136 | 0.25 | 1.96 | 13.136 | 13.136 | 13.136 | 0 |
| 1727800200 | 12.884 | -0.08 | -0.63 | 12.884 | 12.884 | 12.884 | 0 |
| 1727713800 | 12.966 | -0.17 | -1.32 | 12.966 | 12.966 | 12.966 | 0 |
| 1727454600 | 13.139 | 0.04 | 0.33 | 13.139 | 13.139 | 13.139 | 0 |
| 1727368200 | 13.096 | 0.38 | 2.99 | 13.096 | 13.096 | 13.096 | 0 |
| 1727281800 | 12.716 | 0 | 0.01 | 12.716 | 12.716 | 12.716 | 0 |
| 1727195400 | 12.715 | 0.32 | 2.59 | 12.715 | 12.715 | 12.715 | 0 |
| 1727109000 | 12.394 | 0.13 | 1.08 | 12.394 | 12.394 | 12.394 | 0 |
| 1726849800 | 12.262 | -0.02 | -0.12 | 12.262 | 12.262 | 12.262 | 0 |
| 1726763400 | 12.277 | 0.2 | 1.62 | 12.277 | 12.277 | 12.277 | 0 |
| 1726677000 | 12.081 | -0.04 | -0.31 | 12.081 | 12.081 | 12.081 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
