Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Em Pab | RIEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.25% | 11.937 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.937 | 11.967 |
Resumen Histórico RIEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.967 | -0.13 | -1.03% | 11.967 | 11.967 | 11.967 | 0 |
| 24 Jun 2024 | 12.092 | 0.05 | 0.45% | 12.092 | 12.092 | 12.092 | 0 |
| 21 Jun 2024 | 12.038 | -0.06 | -0.50% | 12.038 | 12.038 | 12.038 | 0 |
| 20 Jun 2024 | 12.098 | -0.07 | -0.58% | 12.098 | 12.098 | 12.098 | 0 |
| 19 Jun 2024 | 12.169 | 0.10 | 0.84% | 12.169 | 12.169 | 12.169 | 0 |
| 18 Jun 2024 | 12.068 | 0.14 | 1.15% | 12.068 | 12.068 | 12.068 | 0 |
| 17 Jun 2024 | 11.931 | 0.04 | 0.36% | 11.931 | 11.931 | 11.931 | 0 |
| 14 Jun 2024 | 11.888 | 0.01 | 0.05% | 11.888 | 11.888 | 11.888 | 0 |
| 13 Jun 2024 | 11.882 | -0.09 | -0.72% | 11.938 | 12.034 | 11.881 | 5 |
| 12 Jun 2024 | 11.968 | 0.20 | 1.73% | 11.968 | 11.968 | 11.968 | 0 |
| 11 Jun 2024 | 11.764 | -0.08 | -0.71% | 11.764 | 11.764 | 11.764 | 0 |
| 10 Jun 2024 | 11.848 | 0.02 | 0.19% | 11.848 | 11.848 | 11.848 | 0 |
| 07 Jun 2024 | 11.826 | -0.07 | -0.58% | 11.826 | 11.826 | 11.826 | 0 |
| 06 Jun 2024 | 11.895 | 0.08 | 0.69% | 11.895 | 11.895 | 11.895 | 0 |
| 05 Jun 2024 | 11.813 | 0.22 | 1.88% | 11.813 | 11.813 | 11.813 | 0 |
| 04 Jun 2024 | 11.595 | -0.10 | -0.86% | 11.595 | 11.595 | 11.595 | 0 |
| 03 Jun 2024 | 11.696 | 0.17 | 1.47% | 11.696 | 11.696 | 11.696 | 0 |
| 31 May 2024 | 11.527 | -0.20 | -1.68% | 11.527 | 11.527 | 11.527 | 0 |
| 30 May 2024 | 11.724 | -0.04 | -0.31% | 11.724 | 11.724 | 11.724 | 0 |
| 29 May 2024 | 11.76 | -0.21 | -1.75% | 11.76 | 11.76 | 11.76 | 0 |
| 28 May 2024 | 11.969 | 0.04 | 0.35% | 11.969 | 11.969 | 11.969 | 0 |
