Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Eu Pab Etf | RIEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.77 | 09:01:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.77 |
Resumen Histórico RIEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.77 | -0.09 | -0.55% | 15.774 | 15.808 | 15.711 | 15,433 |
| 20 May 2024 | 15.857 | 0.05 | 0.32% | 15.80 | 15.858 | 15.797 | 4,200 |
| 17 May 2024 | 15.807 | -0.01 | -0.08% | 15.76 | 15.834 | 15.603 | 5,589 |
| 16 May 2024 | 15.82 | -0.01 | -0.03% | 15.828 | 15.941 | 15.803 | 10,144 |
| 15 May 2024 | 15.825 | 0.11 | 0.69% | 15.766 | 15.852 | 15.567 | 25,294 |
| 14 May 2024 | 15.716 | 0.01 | 0.10% | 15.672 | 15.869 | 15.612 | 7,795 |
| 13 May 2024 | 15.701 | -0.01 | -0.06% | 15.712 | 15.714 | 15.65 | 20,889 |
| 10 May 2024 | 15.71 | 0.13 | 0.82% | 15.702 | 15.718 | 15.677 | 5,636 |
| 09 May 2024 | 15.582 | 0.07 | 0.48% | 15.582 | 15.582 | 15.582 | 3 |
| 08 May 2024 | 15.508 | 0.04 | 0.27% | 15.528 | 15.609 | 15.401 | 865 |
| 07 May 2024 | 15.467 | 0.24 | 1.60% | 15.346 | 15.48 | 15.269 | 10,637 |
| 03 May 2024 | 15.224 | 0.15 | 0.97% | 15.174 | 15.28 | 15.131 | 5,165 |
| 02 May 2024 | 15.078 | 0.05 | 0.35% | 15.124 | 15.275 | 15.078 | 3,798 |
| 01 May 2024 | 15.025 | -0.09 | -0.58% | 15.025 | 15.025 | 15.025 | 0 |
| 30 Abr 2024 | 15.113 | -0.10 | -0.65% | 15.156 | 15.309 | 15.102 | 15,931 |
| 29 Abr 2024 | 15.212 | 0.02 | 0.11% | 15.252 | 15.256 | 15.197 | 9,331 |
| 26 Abr 2024 | 15.195 | 0.20 | 1.31% | 15.124 | 15.288 | 15.01 | 8,096 |
| 25 Abr 2024 | 14.998 | -0.09 | -0.57% | 15.078 | 15.112 | 14.914 | 14,179 |
| 24 Abr 2024 | 15.084 | -0.09 | -0.61% | 15.184 | 15.228 | 15.084 | 41,322 |
| 23 Abr 2024 | 15.176 | 0.20 | 1.30% | 15.094 | 15.265 | 15.09 | 25,363 |
| 22 Abr 2024 | 14.981 | 0.10 | 0.67% | 14.986 | 15.025 | 14.923 | 16,136 |
