Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Japan Pab | RIJG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.80 | 1.29% | 1,082.80 | 10:24:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,081.40 | 1,081.40 | 1,083.70 | 1,082.80 | 1,069.00 |
Resumen Histórico RIJG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIJG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,082.80 | 13.80 | 1.29% | 1,081.40 | 1,083.70 | 1,081.40 | 800 |
| 27 Jun 2024 | 1,069.00 | 1.80 | 0.17% | 1,069.00 | 1,069.00 | 1,069.00 | 0 |
| 26 Jun 2024 | 1,067.20 | 6.20 | 0.58% | 1,067.20 | 1,067.20 | 1,067.20 | 0 |
| 25 Jun 2024 | 1,061.00 | 9.10 | 0.87% | 1,061.00 | 1,061.00 | 1,061.00 | 0 |
| 24 Jun 2024 | 1,051.90 | 5.90 | 0.56% | 1,051.90 | 1,051.90 | 1,051.90 | 0 |
| 21 Jun 2024 | 1,046.00 | -1.00 | -0.10% | 1,046.00 | 1,046.00 | 1,046.00 | 0 |
| 20 Jun 2024 | 1,047.00 | 4.20 | 0.40% | 1,047.00 | 1,047.00 | 1,047.00 | 0 |
| 19 Jun 2024 | 1,042.80 | -3.70 | -0.35% | 1,042.80 | 1,042.80 | 1,042.80 | 0 |
| 18 Jun 2024 | 1,046.50 | 4.40 | 0.42% | 1,046.50 | 1,046.50 | 1,046.50 | 0 |
| 17 Jun 2024 | 1,042.10 | -10.30 | -0.98% | 1,042.10 | 1,042.10 | 1,042.10 | 0 |
| 14 Jun 2024 | 1,052.40 | 4.00 | 0.38% | 1,052.40 | 1,052.40 | 1,052.40 | 0 |
| 13 Jun 2024 | 1,048.40 | -18.00 | -1.69% | 1,048.40 | 1,048.40 | 1,048.40 | 0 |
| 12 Jun 2024 | 1,066.40 | 1.30 | 0.12% | 1,066.40 | 1,066.40 | 1,066.40 | 0 |
| 11 Jun 2024 | 1,065.10 | -10.70 | -0.99% | 1,065.10 | 1,065.10 | 1,065.10 | 0 |
| 10 Jun 2024 | 1,075.80 | 6.20 | 0.58% | 1,075.80 | 1,075.80 | 1,075.80 | 0 |
| 07 Jun 2024 | 1,069.60 | 0.80 | 0.07% | 1,069.60 | 1,069.60 | 1,069.60 | 0 |
| 06 Jun 2024 | 1,068.80 | -0.90 | -0.08% | 1,068.80 | 1,068.80 | 1,068.80 | 0 |
| 05 Jun 2024 | 1,069.70 | 1.00 | 0.09% | 1,069.70 | 1,069.70 | 1,069.70 | 0 |
| 04 Jun 2024 | 1,068.70 | 2.30 | 0.22% | 1,068.70 | 1,068.70 | 1,068.70 | 0 |
| 03 Jun 2024 | 1,066.40 | 9.20 | 0.87% | 1,066.40 | 1,066.40 | 1,066.40 | 0 |
| 31 May 2024 | 1,057.20 | 9.00 | 0.86% | 1,057.20 | 1,057.20 | 1,057.20 | 0 |
| 30 May 2024 | 1,048.20 | 8.80 | 0.85% | 1,048.20 | 1,048.20 | 1,048.20 | 0 |
| 29 May 2024 | 1,039.40 | -14.00 | -1.33% | 1,039.40 | 1,041.60 | 1,039.10 | 800 |
