Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Japan Pab | RIJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.469 | 09:19:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.469 |
Resumen Histórico RIJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.469 | 0.02 | 0.15% | 13.469 | 13.469 | 13.469 | 0 |
| 25 Jun 2024 | 13.449 | 0.10 | 0.78% | 13.449 | 13.449 | 13.449 | 0 |
| 24 Jun 2024 | 13.345 | 0.14 | 1.03% | 13.345 | 13.345 | 13.345 | 0 |
| 21 Jun 2024 | 13.209 | -0.07 | -0.49% | 13.209 | 13.209 | 13.209 | 0 |
| 20 Jun 2024 | 13.274 | 0.01 | 0.05% | 13.274 | 13.274 | 13.274 | 0 |
| 19 Jun 2024 | 13.268 | -0.01 | -0.10% | 13.268 | 13.268 | 13.268 | 0 |
| 18 Jun 2024 | 13.281 | 0.06 | 0.46% | 13.281 | 13.281 | 13.281 | 0 |
| 17 Jun 2024 | 13.22 | -0.12 | -0.90% | 13.22 | 13.22 | 13.22 | 0 |
| 14 Jun 2024 | 13.34 | -0.04 | -0.31% | 13.34 | 13.34 | 13.34 | 0 |
| 13 Jun 2024 | 13.382 | -0.31 | -2.27% | 13.382 | 13.382 | 13.382 | 0 |
| 12 Jun 2024 | 13.693 | 0.15 | 1.07% | 13.693 | 13.693 | 13.693 | 0 |
| 11 Jun 2024 | 13.548 | -0.14 | -1.02% | 13.548 | 13.548 | 13.548 | 0 |
| 10 Jun 2024 | 13.688 | 0.08 | 0.58% | 13.688 | 13.688 | 13.688 | 0 |
| 07 Jun 2024 | 13.609 | -0.05 | -0.39% | 13.609 | 13.609 | 13.609 | 0 |
| 06 Jun 2024 | 13.662 | 0.01 | 0.04% | 13.662 | 13.662 | 13.662 | 0 |
| 05 Jun 2024 | 13.656 | 0.00 | -0.03% | 13.656 | 13.656 | 13.656 | 0 |
| 04 Jun 2024 | 13.66 | 0.01 | 0.10% | 13.66 | 13.66 | 13.66 | 0 |
| 03 Jun 2024 | 13.646 | 0.20 | 1.46% | 13.646 | 13.646 | 13.646 | 0 |
| 31 May 2024 | 13.449 | 0.10 | 0.73% | 13.449 | 13.449 | 13.449 | 0 |
| 30 May 2024 | 13.352 | 0.14 | 1.06% | 13.352 | 13.352 | 13.352 | 0 |
| 29 May 2024 | 13.212 | -0.24 | -1.81% | 13.212 | 13.212 | 13.212 | 0 |
| 28 May 2024 | 13.456 | 0.03 | 0.19% | 13.456 | 13.456 | 13.456 | 0 |
