ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

RIUG Lg Us Pab Etf

1,510.40
9.50 (0.63%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

RIUG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1,510.40 9.50 0.63% 1,510.40 1,510.40 1,510.40 0
13 Jun 2024 1,500.90 6.50 0.43% 1,500.90 1,500.90 1,500.90 0
12 Jun 2024 1,494.40 15.80 1.07% 1,494.40 1,494.40 1,494.40 0
11 Jun 2024 1,478.60 2.50 0.17% 1,478.60 1,478.60 1,478.60 0
10 Jun 2024 1,476.10 -0.90 -0.06% 1,476.10 1,476.10 1,476.10 0
07 Jun 2024 1,477.00 7.20 0.49% 1,477.00 1,477.00 1,477.00 0
06 Jun 2024 1,469.80 4.80 0.33% 1,469.80 1,469.80 1,469.80 0
05 Jun 2024 1,465.00 21.00 1.45% 1,465.00 1,465.00 1,465.00 1,900
04 Jun 2024 1,444.00 0.50 0.03% 1,444.00 1,444.00 1,444.00 0
03 Jun 2024 1,443.50 11.10 0.77% 1,443.50 1,443.50 1,443.50 0
31 May 2024 1,432.40 -12.70 -0.88% 1,432.40 1,432.40 1,432.40 0
30 May 2024 1,445.10 -10.30 -0.71% 1,445.10 1,445.10 1,445.10 195
29 May 2024 1,455.40 -0.60 -0.04% 1,455.40 1,455.40 1,455.40 195
28 May 2024 1,456.00 -3.30 -0.23% 1,456.00 1,456.00 1,456.00 0
24 May 2024 1,459.30 -5.50 -0.38% 1,459.30 1,459.30 1,459.30 0
23 May 2024 1,464.80 2.40 0.16% 1,464.80 1,464.80 1,464.80 0
22 May 2024 1,462.40 1.60 0.11% 1,462.40 1,462.40 1,462.40 0
21 May 2024 1,460.80 -2.70 -0.18% 1,460.80 1,460.80 1,460.80 0
20 May 2024 1,463.50 7.10 0.49% 1,463.50 1,463.50 1,463.50 0
17 May 2024 1,456.40 -11.20 -0.76% 1,456.40 1,456.40 1,456.40 601
16 May 2024 1,467.60 8.50 0.58% 1,467.60 1,467.60 1,467.60 0
15 May 2024 1,459.10 9.10 0.63% 1,459.10 1,459.10 1,459.10 0
14 May 2024 1,450.00 0.30 0.02% 1,450.00 1,450.00 1,450.00 0
13 May 2024 1,449.70 -2.40 -0.17% 1,449.70 1,449.70 1,449.70 0
10 May 2024 1,452.10 2.80 0.19% 1,452.10 1,452.10 1,452.10 0
09 May 2024 1,449.30 4.90 0.34% 1,449.30 1,449.30 1,449.30 0
08 May 2024 1,444.40 0.00 0.00% 1,444.20 1,461.20 1,434.60 516
07 May 2024 1,444.40 22.40 1.58% 1,444.40 1,444.40 1,444.40 0
03 May 2024 1,422.00 19.30 1.38% 1,422.00 1,422.00 1,422.00 0
02 May 2024 1,402.70 4.10 0.29% 1,402.70 1,402.70 1,402.70 0
01 May 2024 1,398.60 -15.20 -1.08% 1,398.60 1,398.60 1,398.60 169
30 Abr 2024 1,413.80 -4.80 -0.34% 1,413.80 1,413.80 1,413.80 35
29 Abr 2024 1,418.60 -5.90 -0.41% 1,418.60 1,418.60 1,418.60 0
26 Abr 2024 1,424.50 30.80 2.21% 1,424.50 1,424.50 1,424.50 0
25 Abr 2024 1,393.70 -18.90 -1.34% 1,393.70 1,393.70 1,393.70 0
24 Abr 2024 1,412.60 1.40 0.10% 1,417.80 1,418.30 1,408.60 464
23 Abr 2024 1,411.20 14.90 1.07% 1,409.00 1,423.00 1,392.40 200
22 Abr 2024 1,396.30 2.60 0.19% 1,394.40 1,410.50 1,393.40 1,139
19 Abr 2024 1,393.70 -13.50 -0.96% 1,393.70 1,393.70 1,393.70 0
18 Abr 2024 1,407.20 0.40 0.03% 1,407.20 1,407.20 1,407.20 0
17 Abr 2024 1,406.80 -9.50 -0.67% 1,411.00 1,413.40 1,406.80 1,233
16 Abr 2024 1,416.30 -19.10 -1.33% 1,416.30 1,416.30 1,416.30 0
15 Abr 2024 1,435.40 -6.70 -0.46% 1,435.40 1,435.40 1,435.40 0
12 Abr 2024 1,442.10 7.30 0.51% 1,446.00 1,457.50 1,433.20 1,301
11 Abr 2024 1,434.80 3.60 0.25% 1,434.80 1,434.80 1,434.80 0
10 Abr 2024 1,431.20 9.40 0.66% 1,431.20 1,431.20 1,431.20 0
09 Abr 2024 1,421.80 -12.40 -0.86% 1,421.80 1,421.80 1,421.80 0
08 Abr 2024 1,434.20 1.30 0.09% 1,434.20 1,434.20 1,434.20 767
05 Abr 2024 1,432.90 -10.20 -0.71% 1,432.90 1,432.90 1,432.90 0
04 Abr 2024 1,443.10 0.40 0.03% 1,443.10 1,443.10 1,443.10 243
03 Abr 2024 1,442.70 3.60 0.25% 1,448.60 1,454.00 1,425.50 12,321
02 Abr 2024 1,439.10 -12.20 -0.84% 1,438.60 1,439.20 1,436.70 12,421
28 Mar 2024 1,451.30 6.80 0.47% 1,451.30 1,451.30 1,451.30 8,160
27 Mar 2024 1,444.50 -4.20 -0.29% 1,444.50 1,444.50 1,444.50 0
26 Mar 2024 1,448.70 3.90 0.27% 1,448.70 1,448.70 1,448.70 0
25 Mar 2024 1,444.80 -7.70 -0.53% 1,444.80 1,444.80 1,444.80 1,377
22 Mar 2024 1,452.50 0.80 0.06% 1,452.50 1,452.50 1,452.50 0
21 Mar 2024 1,451.70 29.10 2.05% 1,449.00 1,452.70 1,445.80 9,897
20 Mar 2024 1,422.60 5.50 0.39% 1,422.60 1,422.60 1,422.60 0
19 Mar 2024 1,417.10 -3.30 -0.23% 1,413.00 1,417.90 1,413.00 725
18 Mar 2024 1,420.40 16.60 1.18% 1,413.00 1,428.30 1,411.10 5,010