ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RIUG Lg Us Pab Etf

1,510.40
9.50 (0.63%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

RIUG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1,510.40 9.50 0.63% 1,510.40 1,510.40 1,510.40 0
13 Jun 2024 1,500.90 6.50 0.43% 1,500.90 1,500.90 1,500.90 0
12 Jun 2024 1,494.40 15.80 1.07% 1,494.40 1,494.40 1,494.40 0
11 Jun 2024 1,478.60 2.50 0.17% 1,478.60 1,478.60 1,478.60 0
10 Jun 2024 1,476.10 -0.90 -0.06% 1,476.10 1,476.10 1,476.10 0
07 Jun 2024 1,477.00 7.20 0.49% 1,477.00 1,477.00 1,477.00 0
06 Jun 2024 1,469.80 4.80 0.33% 1,469.80 1,469.80 1,469.80 0
05 Jun 2024 1,465.00 21.00 1.45% 1,465.00 1,465.00 1,465.00 1,900
04 Jun 2024 1,444.00 0.50 0.03% 1,444.00 1,444.00 1,444.00 0
03 Jun 2024 1,443.50 11.10 0.77% 1,443.50 1,443.50 1,443.50 0
31 May 2024 1,432.40 -12.70 -0.88% 1,432.40 1,432.40 1,432.40 0
30 May 2024 1,445.10 -10.30 -0.71% 1,445.10 1,445.10 1,445.10 195
29 May 2024 1,455.40 -0.60 -0.04% 1,455.40 1,455.40 1,455.40 195
28 May 2024 1,456.00 -3.30 -0.23% 1,456.00 1,456.00 1,456.00 0
24 May 2024 1,459.30 -5.50 -0.38% 1,459.30 1,459.30 1,459.30 0
23 May 2024 1,464.80 2.40 0.16% 1,464.80 1,464.80 1,464.80 0
22 May 2024 1,462.40 1.60 0.11% 1,462.40 1,462.40 1,462.40 0
21 May 2024 1,460.80 -2.70 -0.18% 1,460.80 1,460.80 1,460.80 0
20 May 2024 1,463.50 7.10 0.49% 1,463.50 1,463.50 1,463.50 0
17 May 2024 1,456.40 -11.20 -0.76% 1,456.40 1,456.40 1,456.40 601
16 May 2024 1,467.60 8.50 0.58% 1,467.60 1,467.60 1,467.60 0
15 May 2024 1,459.10 9.10 0.63% 1,459.10 1,459.10 1,459.10 0
14 May 2024 1,450.00 0.30 0.02% 1,450.00 1,450.00 1,450.00 0
13 May 2024 1,449.70 -2.40 -0.17% 1,449.70 1,449.70 1,449.70 0
10 May 2024 1,452.10 2.80 0.19% 1,452.10 1,452.10 1,452.10 0
09 May 2024 1,449.30 4.90 0.34% 1,449.30 1,449.30 1,449.30 0
08 May 2024 1,444.40 0.00 0.00% 1,444.20 1,461.20 1,434.60 516
07 May 2024 1,444.40 22.40 1.58% 1,444.40 1,444.40 1,444.40 0
03 May 2024 1,422.00 19.30 1.38% 1,422.00 1,422.00 1,422.00 0
02 May 2024 1,402.70 4.10 0.29% 1,402.70 1,402.70 1,402.70 0
01 May 2024 1,398.60 -15.20 -1.08% 1,398.60 1,398.60 1,398.60 169
30 Abr 2024 1,413.80 -4.80 -0.34% 1,413.80 1,413.80 1,413.80 35
29 Abr 2024 1,418.60 -5.90 -0.41% 1,418.60 1,418.60 1,418.60 0
26 Abr 2024 1,424.50 30.80 2.21% 1,424.50 1,424.50 1,424.50 0
25 Abr 2024 1,393.70 -18.90 -1.34% 1,393.70 1,393.70 1,393.70 0
24 Abr 2024 1,412.60 1.40 0.10% 1,417.80 1,418.30 1,408.60 464
23 Abr 2024 1,411.20 14.90 1.07% 1,409.00 1,423.00 1,392.40 200
22 Abr 2024 1,396.30 2.60 0.19% 1,394.40 1,410.50 1,393.40 1,139
19 Abr 2024 1,393.70 -13.50 -0.96% 1,393.70 1,393.70 1,393.70 0
18 Abr 2024 1,407.20 0.40 0.03% 1,407.20 1,407.20 1,407.20 0
17 Abr 2024 1,406.80 -9.50 -0.67% 1,411.00 1,413.40 1,406.80 1,233
16 Abr 2024 1,416.30 -19.10 -1.33% 1,416.30 1,416.30 1,416.30 0
15 Abr 2024 1,435.40 -6.70 -0.46% 1,435.40 1,435.40 1,435.40 0
12 Abr 2024 1,442.10 7.30 0.51% 1,446.00 1,457.50 1,433.20 1,301
11 Abr 2024 1,434.80 3.60 0.25% 1,434.80 1,434.80 1,434.80 0
10 Abr 2024 1,431.20 9.40 0.66% 1,431.20 1,431.20 1,431.20 0
09 Abr 2024 1,421.80 -12.40 -0.86% 1,421.80 1,421.80 1,421.80 0
08 Abr 2024 1,434.20 1.30 0.09% 1,434.20 1,434.20 1,434.20 767
05 Abr 2024 1,432.90 -10.20 -0.71% 1,432.90 1,432.90 1,432.90 0
04 Abr 2024 1,443.10 0.40 0.03% 1,443.10 1,443.10 1,443.10 243
03 Abr 2024 1,442.70 3.60 0.25% 1,448.60 1,454.00 1,425.50 12,321
02 Abr 2024 1,439.10 -12.20 -0.84% 1,438.60 1,439.20 1,436.70 12,421
28 Mar 2024 1,451.30 6.80 0.47% 1,451.30 1,451.30 1,451.30 8,160
27 Mar 2024 1,444.50 -4.20 -0.29% 1,444.50 1,444.50 1,444.50 0
26 Mar 2024 1,448.70 3.90 0.27% 1,448.70 1,448.70 1,448.70 0
25 Mar 2024 1,444.80 -7.70 -0.53% 1,444.80 1,444.80 1,444.80 1,377
22 Mar 2024 1,452.50 0.80 0.06% 1,452.50 1,452.50 1,452.50 0
21 Mar 2024 1,451.70 29.10 2.05% 1,449.00 1,452.70 1,445.80 9,897
20 Mar 2024 1,422.60 5.50 0.39% 1,422.60 1,422.60 1,422.60 0
19 Mar 2024 1,417.10 -3.30 -0.23% 1,413.00 1,417.90 1,413.00 725
18 Mar 2024 1,420.40 16.60 1.18% 1,413.00 1,428.30 1,411.10 5,010

Su Consulta Reciente

Delayed Upgrade Clock