Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RIUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,510.40 | 9.50 | 0.63% | 1,510.40 | 1,510.40 | 1,510.40 | 0 |
| 13 Jun 2024 | 1,500.90 | 6.50 | 0.43% | 1,500.90 | 1,500.90 | 1,500.90 | 0 |
| 12 Jun 2024 | 1,494.40 | 15.80 | 1.07% | 1,494.40 | 1,494.40 | 1,494.40 | 0 |
| 11 Jun 2024 | 1,478.60 | 2.50 | 0.17% | 1,478.60 | 1,478.60 | 1,478.60 | 0 |
| 10 Jun 2024 | 1,476.10 | -0.90 | -0.06% | 1,476.10 | 1,476.10 | 1,476.10 | 0 |
| 07 Jun 2024 | 1,477.00 | 7.20 | 0.49% | 1,477.00 | 1,477.00 | 1,477.00 | 0 |
| 06 Jun 2024 | 1,469.80 | 4.80 | 0.33% | 1,469.80 | 1,469.80 | 1,469.80 | 0 |
| 05 Jun 2024 | 1,465.00 | 21.00 | 1.45% | 1,465.00 | 1,465.00 | 1,465.00 | 1,900 |
| 04 Jun 2024 | 1,444.00 | 0.50 | 0.03% | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 03 Jun 2024 | 1,443.50 | 11.10 | 0.77% | 1,443.50 | 1,443.50 | 1,443.50 | 0 |
| 31 May 2024 | 1,432.40 | -12.70 | -0.88% | 1,432.40 | 1,432.40 | 1,432.40 | 0 |
| 30 May 2024 | 1,445.10 | -10.30 | -0.71% | 1,445.10 | 1,445.10 | 1,445.10 | 195 |
| 29 May 2024 | 1,455.40 | -0.60 | -0.04% | 1,455.40 | 1,455.40 | 1,455.40 | 195 |
| 28 May 2024 | 1,456.00 | -3.30 | -0.23% | 1,456.00 | 1,456.00 | 1,456.00 | 0 |
| 24 May 2024 | 1,459.30 | -5.50 | -0.38% | 1,459.30 | 1,459.30 | 1,459.30 | 0 |
| 23 May 2024 | 1,464.80 | 2.40 | 0.16% | 1,464.80 | 1,464.80 | 1,464.80 | 0 |
| 22 May 2024 | 1,462.40 | 1.60 | 0.11% | 1,462.40 | 1,462.40 | 1,462.40 | 0 |
| 21 May 2024 | 1,460.80 | -2.70 | -0.18% | 1,460.80 | 1,460.80 | 1,460.80 | 0 |
| 20 May 2024 | 1,463.50 | 7.10 | 0.49% | 1,463.50 | 1,463.50 | 1,463.50 | 0 |
| 17 May 2024 | 1,456.40 | -11.20 | -0.76% | 1,456.40 | 1,456.40 | 1,456.40 | 601 |
| 16 May 2024 | 1,467.60 | 8.50 | 0.58% | 1,467.60 | 1,467.60 | 1,467.60 | 0 |
| 15 May 2024 | 1,459.10 | 9.10 | 0.63% | 1,459.10 | 1,459.10 | 1,459.10 | 0 |
| 14 May 2024 | 1,450.00 | 0.30 | 0.02% | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 13 May 2024 | 1,449.70 | -2.40 | -0.17% | 1,449.70 | 1,449.70 | 1,449.70 | 0 |
| 10 May 2024 | 1,452.10 | 2.80 | 0.19% | 1,452.10 | 1,452.10 | 1,452.10 | 0 |
| 09 May 2024 | 1,449.30 | 4.90 | 0.34% | 1,449.30 | 1,449.30 | 1,449.30 | 0 |
| 08 May 2024 | 1,444.40 | 0.00 | 0.00% | 1,444.20 | 1,461.20 | 1,434.60 | 516 |
| 07 May 2024 | 1,444.40 | 22.40 | 1.58% | 1,444.40 | 1,444.40 | 1,444.40 | 0 |
| 03 May 2024 | 1,422.00 | 19.30 | 1.38% | 1,422.00 | 1,422.00 | 1,422.00 | 0 |
| 02 May 2024 | 1,402.70 | 4.10 | 0.29% | 1,402.70 | 1,402.70 | 1,402.70 | 0 |
| 01 May 2024 | 1,398.60 | -15.20 | -1.08% | 1,398.60 | 1,398.60 | 1,398.60 | 169 |
| 30 Abr 2024 | 1,413.80 | -4.80 | -0.34% | 1,413.80 | 1,413.80 | 1,413.80 | 35 |
| 29 Abr 2024 | 1,418.60 | -5.90 | -0.41% | 1,418.60 | 1,418.60 | 1,418.60 | 0 |
| 26 Abr 2024 | 1,424.50 | 30.80 | 2.21% | 1,424.50 | 1,424.50 | 1,424.50 | 0 |
| 25 Abr 2024 | 1,393.70 | -18.90 | -1.34% | 1,393.70 | 1,393.70 | 1,393.70 | 0 |
| 24 Abr 2024 | 1,412.60 | 1.40 | 0.10% | 1,417.80 | 1,418.30 | 1,408.60 | 464 |
| 23 Abr 2024 | 1,411.20 | 14.90 | 1.07% | 1,409.00 | 1,423.00 | 1,392.40 | 200 |
| 22 Abr 2024 | 1,396.30 | 2.60 | 0.19% | 1,394.40 | 1,410.50 | 1,393.40 | 1,139 |
| 19 Abr 2024 | 1,393.70 | -13.50 | -0.96% | 1,393.70 | 1,393.70 | 1,393.70 | 0 |
| 18 Abr 2024 | 1,407.20 | 0.40 | 0.03% | 1,407.20 | 1,407.20 | 1,407.20 | 0 |
| 17 Abr 2024 | 1,406.80 | -9.50 | -0.67% | 1,411.00 | 1,413.40 | 1,406.80 | 1,233 |
| 16 Abr 2024 | 1,416.30 | -19.10 | -1.33% | 1,416.30 | 1,416.30 | 1,416.30 | 0 |
| 15 Abr 2024 | 1,435.40 | -6.70 | -0.46% | 1,435.40 | 1,435.40 | 1,435.40 | 0 |
| 12 Abr 2024 | 1,442.10 | 7.30 | 0.51% | 1,446.00 | 1,457.50 | 1,433.20 | 1,301 |
| 11 Abr 2024 | 1,434.80 | 3.60 | 0.25% | 1,434.80 | 1,434.80 | 1,434.80 | 0 |
| 10 Abr 2024 | 1,431.20 | 9.40 | 0.66% | 1,431.20 | 1,431.20 | 1,431.20 | 0 |
| 09 Abr 2024 | 1,421.80 | -12.40 | -0.86% | 1,421.80 | 1,421.80 | 1,421.80 | 0 |
| 08 Abr 2024 | 1,434.20 | 1.30 | 0.09% | 1,434.20 | 1,434.20 | 1,434.20 | 767 |
| 05 Abr 2024 | 1,432.90 | -10.20 | -0.71% | 1,432.90 | 1,432.90 | 1,432.90 | 0 |
| 04 Abr 2024 | 1,443.10 | 0.40 | 0.03% | 1,443.10 | 1,443.10 | 1,443.10 | 243 |
| 03 Abr 2024 | 1,442.70 | 3.60 | 0.25% | 1,448.60 | 1,454.00 | 1,425.50 | 12,321 |
| 02 Abr 2024 | 1,439.10 | -12.20 | -0.84% | 1,438.60 | 1,439.20 | 1,436.70 | 12,421 |
| 28 Mar 2024 | 1,451.30 | 6.80 | 0.47% | 1,451.30 | 1,451.30 | 1,451.30 | 8,160 |
| 27 Mar 2024 | 1,444.50 | -4.20 | -0.29% | 1,444.50 | 1,444.50 | 1,444.50 | 0 |
| 26 Mar 2024 | 1,448.70 | 3.90 | 0.27% | 1,448.70 | 1,448.70 | 1,448.70 | 0 |
| 25 Mar 2024 | 1,444.80 | -7.70 | -0.53% | 1,444.80 | 1,444.80 | 1,444.80 | 1,377 |
| 22 Mar 2024 | 1,452.50 | 0.80 | 0.06% | 1,452.50 | 1,452.50 | 1,452.50 | 0 |
| 21 Mar 2024 | 1,451.70 | 29.10 | 2.05% | 1,449.00 | 1,452.70 | 1,445.80 | 9,897 |
| 20 Mar 2024 | 1,422.60 | 5.50 | 0.39% | 1,422.60 | 1,422.60 | 1,422.60 | 0 |
| 19 Mar 2024 | 1,417.10 | -3.30 | -0.23% | 1,413.00 | 1,417.90 | 1,413.00 | 725 |
| 18 Mar 2024 | 1,420.40 | 16.60 | 1.18% | 1,413.00 | 1,428.30 | 1,411.10 | 5,010 |
