Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 21.72 | 0.1 | 0.45 | 21.75 | 21.78 | 21.6575 | 25867 |
| 1739467800 | 21.6225 | 0.26 | 1.22 | 21.565 | 21.645 | 21.495 | 11900 |
| 1739381400 | 21.3625 | -0.15 | -0.71 | 21.345 | 21.6625 | 21.245 | 20388 |
| 1739295000 | 21.515 | 0.02 | 0.08 | 21.53 | 21.53 | 21.51 | 22539 |
| 1739208600 | 21.4975 | 0.05 | 0.22 | 21.4975 | 21.4975 | 21.4975 | 9159 |
| 1738949400 | 21.45 | -0.13 | -0.59 | 21.625 | 21.795 | 21.205 | 28253 |
| 1738863000 | 21.5775 | 0.15 | 0.71 | 21.5775 | 21.5775 | 21.5775 | 7853 |
| 1738776600 | 21.425 | -0.03 | -0.13 | 21.425 | 21.425 | 21.425 | 11425 |
| 1738690200 | 21.4525 | 0.13 | 0.59 | 21.445 | 21.455 | 21.435 | 2108 |
| 1738603800 | 21.3275 | -0.42 | -1.94 | 21.3275 | 21.3275 | 21.3275 | 18134 |
| 1738344600 | 21.75 | 0.22 | 1.01 | 21.75 | 21.75 | 21.75 | 3039 |
| 1738258200 | 21.5325 | 0.04 | 0.17 | 21.5325 | 21.5325 | 21.5325 | 10903 |
| 1738171800 | 21.495 | 0.04 | 0.20 | 21.565 | 21.665 | 21.39 | 12940 |
| 1738085400 | 21.4525 | 0.19 | 0.87 | 21.43 | 21.5375 | 21.1625 | 37207 |
| 1737999000 | 21.2675 | -0.41 | -1.87 | 21.19 | 21.4775 | 21.1 | 14093 |
| 1737739800 | 21.6725 | 0.08 | 0.38 | 21.65 | 21.8925 | 21.61 | 19847 |
| 1737653400 | 21.59 | -0.01 | -0.02 | 21.59 | 21.59 | 21.59 | 8851 |
| 1737567000 | 21.595 | 0.27 | 1.28 | 21.55 | 21.6075 | 21.335 | 14052 |
| 1737480600 | 21.3225 | 0.01 | 0.02 | 21.37 | 21.57 | 21.1025 | 28094 |
| 1737394200 | 21.3175 | 0.03 | 0.14 | 21.25 | 21.5375 | 21.0775 | 19231 |
| 1737135000 | 21.2875 | 0.18 | 0.84 | 21.215 | 21.3025 | 21.18 | 7833 |
| 1737048600 | 21.11 | 0.09 | 0.40 | 21.11 | 21.11 | 21.11 | 15814 |
| 1736962200 | 21.025 | 0.35 | 1.69 | 21.025 | 21.025 | 21.025 | 2440 |
| 1736875800 | 20.675 | 0.16 | 0.77 | 20.825 | 21.1025 | 20.5375 | 23939 |
| 1736789400 | 20.5175 | -0.12 | -0.56 | 20.49 | 20.59 | 20.4475 | 26760 |
| 1736530200 | 20.6325 | -0.4 | -1.88 | 21.085 | 21.145 | 20.5275 | 14941 |
| 1736443800 | 21.0275 | 0.08 | 0.39 | 21.65 | 21.65 | 20.925 | 16799 |
| 1736357400 | 20.945 | -0.17 | -0.81 | 20.945 | 20.945 | 20.945 | 12914 |
| 1736271000 | 21.115 | -0.21 | -0.98 | 21.125 | 21.13 | 21.115 | 11120 |
| 1736184600 | 21.325 | 0.35 | 1.68 | 21.325 | 21.325 | 21.325 | 0 |
| 1735925400 | 20.9725 | 0.07 | 0.33 | 20.9725 | 20.9725 | 20.9725 | 7667 |
| 1735839000 | 20.9025 | -0.04 | -0.20 | 20.9025 | 20.9025 | 20.9025 | 8722 |
| 1735666200 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1735579800 | 20.945 | -0.25 | -1.19 | 21.29 | 21.29 | 20.6425 | 11691 |
| 1735320600 | 21.1975 | -0.06 | -0.27 | 21.41 | 21.5375 | 21.125 | 12604 |
| 1735061400 | 21.255 | 0.18 | 0.88 | 21.255 | 21.2825 | 21.255 | 2971 |
| 1734975000 | 21.07 | -0.07 | -0.34 | 21.07 | 21.07 | 21.07 | 11833 |
| 1734715800 | 21.1425 | 0.12 | 0.57 | 20.805 | 21.1425 | 20.545 | 24830 |
| 1734629400 | 21.0225 | -0.55 | -2.54 | 21.0225 | 21.0225 | 21.0225 | 30889 |
| 1734543000 | 21.57 | 0.02 | 0.10 | 21.55 | 21.605 | 21.5375 | 6699 |
| 1734456600 | 21.5475 | -0.05 | -0.24 | 21.555 | 21.595 | 21.4675 | 17762 |
| 1734370200 | 21.6 | 0.12 | 0.57 | 21.53 | 21.8025 | 21.2175 | 176929 |
| 1734111000 | 21.4775 | -0.14 | -0.62 | 21.605 | 21.61 | 21.4475 | 6361 |
| 1734024600 | 21.6125 | 0 | 0.01 | 21.6125 | 21.6125 | 21.6125 | 9232 |
| 1733938200 | 21.61 | 0.12 | 0.55 | 21.61 | 21.61 | 21.61 | 23436 |
| 1733851800 | 21.4925 | -0.04 | -0.16 | 21.4925 | 21.4925 | 21.4925 | 14170 |
| 1733765400 | 21.5275 | -0.08 | -0.38 | 21.615 | 21.705 | 21.3825 | 29357 |
| 1733506200 | 21.61 | 0.04 | 0.19 | 21.665 | 21.795 | 21.3425 | 14761 |
| 1733419800 | 21.57 | 0.04 | 0.19 | 21.6 | 21.7 | 21.545 | 26984 |
| 1733333400 | 21.53 | 0.13 | 0.62 | 21.54 | 21.9425 | 21.2875 | 27161 |
| 1733247000 | 21.3975 | 0.02 | 0.07 | 21.4 | 21.6325 | 21.1525 | 19186 |
| 1733160600 | 21.3825 | 0.07 | 0.32 | 21.325 | 21.605 | 20.9925 | 67562 |
| 1732901400 | 21.315 | 0.05 | 0.26 | 21.315 | 21.315 | 21.315 | 9260 |
| 1732815000 | 21.26 | 0.1 | 0.46 | 21.26 | 21.26 | 21.26 | 15087 |
| 1732728600 | 21.1625 | -0.06 | -0.29 | 21.1625 | 21.1625 | 21.1625 | 23254 |
| 1732642200 | 21.225 | 0.05 | 0.21 | 21.235 | 21.4125 | 21.1825 | 47858 |
| 1732555800 | 21.18 | 0.18 | 0.85 | 21.18 | 21.18 | 21.18 | 8648 |
| 1732296600 | 21.0025 | 0.09 | 0.41 | 21.0025 | 21.0025 | 21.0025 | 14969 |
| 1732210200 | 20.9175 | 0.25 | 1.20 | 20.95 | 21.1625 | 20.655 | 31230 |
| 1732123800 | 20.67 | -0.11 | -0.51 | 20.87 | 20.8875 | 20.62 | 5514 |
| 1732037400 | 20.775 | 0 | 0.01 | 20.915 | 20.915 | 20.5075 | 19912 |
| 1731951000 | 20.7725 | 0.07 | 0.35 | 20.665 | 20.7825 | 20.6075 | 18984 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
