Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lg Us Pab Etf | RIUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.076 | 0.42% | 18.14 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.14 | 18.064 |
Resumen Histórico RIUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 18.14 | 0.08 | 0.42% | 18.14 | 18.14 | 18.14 | 0 |
| 08 May 2024 | 18.064 | -0.06 | -0.34% | 18.034 | 18.237 | 17.905 | 7,934 |
| 07 May 2024 | 18.126 | 0.28 | 1.59% | 18.08 | 18.243 | 17.89 | 18,081 |
| 03 May 2024 | 17.842 | 0.30 | 1.70% | 17.71 | 18.106 | 17.691 | 44,596 |
| 02 May 2024 | 17.544 | 0.07 | 0.37% | 17.582 | 17.725 | 17.332 | 17,544 |
| 01 May 2024 | 17.479 | -0.23 | -1.29% | 17.479 | 17.479 | 17.479 | 0 |
| 30 Abr 2024 | 17.707 | -0.10 | -0.53% | 17.784 | 17.979 | 17.585 | 8,512 |
| 29 Abr 2024 | 17.802 | 0.06 | 0.33% | 17.82 | 17.882 | 17.758 | 15,893 |
| 26 Abr 2024 | 17.743 | 0.45 | 2.60% | 17.69 | 17.892 | 17.485 | 13,432 |
| 25 Abr 2024 | 17.294 | -0.31 | -1.74% | 17.458 | 17.647 | 17.173 | 553,303 |
| 24 Abr 2024 | 17.601 | 0.00 | 0.02% | 17.656 | 17.807 | 17.449 | 514,757 |
| 23 Abr 2024 | 17.597 | 0.37 | 2.17% | 17.338 | 17.738 | 17.275 | 15,270 |
| 22 Abr 2024 | 17.224 | -0.08 | -0.45% | 17.24 | 17.32 | 17.172 | 30,160 |
| 19 Abr 2024 | 17.302 | -0.25 | -1.40% | 17.316 | 17.435 | 17.289 | 4,429 |
| 18 Abr 2024 | 17.547 | 0.07 | 0.38% | 17.49 | 17.657 | 17.332 | 14,132 |
| 17 Abr 2024 | 17.48 | -0.13 | -0.75% | 17.652 | 17.652 | 17.48 | 9,854 |
| 16 Abr 2024 | 17.612 | -0.27 | -1.52% | 17.612 | 17.757 | 17.428 | 8,522 |
| 15 Abr 2024 | 17.884 | -0.06 | -0.35% | 17.926 | 18.098 | 17.772 | 12,712 |
| 12 Abr 2024 | 17.946 | -0.01 | -0.05% | 17.97 | 18.128 | 17.844 | 8,024 |
| 11 Abr 2024 | 17.955 | -0.01 | -0.05% | 17.942 | 18.132 | 17.781 | 10,624 |
| 10 Abr 2024 | 17.964 | -0.06 | -0.34% | 17.94 | 18.055 | 17.737 | 7,237 |
