Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rockhopper Exploration Plc | RKH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.12% | 13.60 | 04:20:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.75 | 13.60 | 13.75 | 13.45 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico RKH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.90 | 13.15 | 13.50 | 623,526 | -0.15 | -1.09% |
| 1 Month | 13.00 | 13.90 | 12.00 | 13.13 | 745,977 | 0.60 | 4.62% |
| 3 Months | 11.45 | 14.00 | 10.85 | 12.52 | 779,755 | 2.15 | 18.78% |
| 6 Months | 12.50 | 14.00 | 10.00 | 11.97 | 658,687 | 1.10 | 8.80% |
| 1 Year | 11.50 | 15.00 | 10.00 | 12.48 | 679,471 | 2.10 | 18.26% |
| 3 Years | 9.12 | 20.00 | 4.50 | 10.20 | 1,066,689 | 4.48 | 49.12% |
| 5 Years | 26.00 | 26.50 | 4.00 | 10.60 | 1,260,033 | -12.40 | -47.69% |
RKH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 13.45 | -0.03 | -0.19% | 13.75 | 13.75 | 13.15 | 478,876 |
| 17 Abr 2024 | 13.475 | 0.03 | 0.19% | 13.25 | 13.475 | 13.25 | 570,992 |
| 16 Abr 2024 | 13.45 | 0.02 | 0.19% | 13.60 | 13.60 | 13.45 | 1,291,972 |
| 15 Abr 2024 | 13.425 | -0.33 | -2.36% | 13.70 | 13.90 | 13.425 | 307,857 |
| 12 Abr 2024 | 13.75 | 0.28 | 2.04% | 13.75 | 13.75 | 13.45 | 467,931 |
| 11 Abr 2024 | 13.475 | -0.43 | -3.06% | 13.05 | 13.90 | 13.05 | 788,608 |
| 10 Abr 2024 | 13.90 | 0.43 | 3.15% | 13.00 | 13.90 | 13.00 | 1,525,948 |
| 09 Abr 2024 | 13.475 | 0.45 | 3.45% | 13.70 | 13.75 | 13.05 | 749,084 |
| 08 Abr 2024 | 13.025 | 0.28 | 2.16% | 12.70 | 13.025 | 12.70 | 1,281,601 |
| 05 Abr 2024 | 12.75 | 0.03 | 0.20% | 12.00 | 12.75 | 12.00 | 476,908 |
| 04 Abr 2024 | 12.725 | 0.53 | 4.30% | 12.25 | 12.85 | 12.05 | 337,731 |
| 03 Abr 2024 | 12.20 | -0.33 | -2.59% | 13.00 | 13.00 | 12.10 | 758,574 |
| 02 Abr 2024 | 12.525 | -0.30 | -2.34% | 12.35 | 13.00 | 12.35 | 1,491,777 |
| 28 Mar 2024 | 12.825 | -0.23 | -1.72% | 13.00 | 13.00 | 12.70 | 1,339,061 |
| 27 Mar 2024 | 13.05 | 0.23 | 1.75% | 12.65 | 13.05 | 12.65 | 121,860 |
| 26 Mar 2024 | 12.825 | 0.02 | 0.20% | 12.65 | 13.20 | 12.65 | 510,176 |
| 25 Mar 2024 | 12.80 | -0.10 | -0.78% | 12.35 | 12.80 | 12.35 | 429,069 |
| 22 Mar 2024 | 12.90 | 0.08 | 0.58% | 13.00 | 13.20 | 12.90 | 499,567 |
| 21 Mar 2024 | 12.825 | -0.15 | -1.16% | 13.20 | 13.20 | 12.80 | 852,267 |
| 20 Mar 2024 | 12.975 | 0.10 | 0.78% | 13.20 | 13.20 | 12.40 | 690,695 |
| 19 Mar 2024 | 12.875 | -0.35 | -2.65% | 13.20 | 13.20 | 12.875 | 666,696 |
